Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		0.0050	0.0050	0.0050	0	-0.02(-80.00%)
Mar 17, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 16, 2021	0.0250	0.0250	0.0250	0.0250	17,600	+0.01(+25.00%)
Mar 15, 2021	0.0100	0.0200	0.0100	0.0200	180,701	+0.01(+42.86%)
Mar 12, 2021	0.0109	0.0140	0.0109	0.0140	6,400	-0.04(-71.77%)
Mar 09, 2021		0.0496	0.0496	0.0496	0	+0.03(+140.78%)
Mar 04, 2021		0.0206	0.0206	0.0206	0	+0.00(+0.00%)
Mar 01, 2021		0.0206	0.0206	0.0206	0	+0.00(+0.00%)
Feb 24, 2021		0.0206	0.0206	0.0206	0	-0.06(-74.25%)
Feb 23, 2021	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Feb 22, 2021		0.0800	0.0800	0.0800	25	+0.00(+0.00%)
Feb 19, 2021	0.0650	0.0800	0.0650	0.0800	1,500	+0.04(+100.00%)
Feb 16, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 12, 2021	0.0894	0.0900	0.0400	0.0400	15,500	-0.05(-55.56%)
Feb 11, 2021	0.0900	0.0900	0.0900	0.0900	100	+0.08(+1375.41%)
Feb 05, 2021		0.0061	0.0061	0.0061	0	-0.02(-73.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices