Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0070 0.0070 0.0070 0.0070 12,800 +0.00(+0.00%)
Apr 29, 2021 0.0090 0.0090 0.0050 0.0070 7,508 -0.00(-30.00%)
Apr 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+58.73%)
Apr 26, 2021 0.0063 0.0063 0.0063 0.0063 500 -0.00(-37.00%)
Apr 23, 2021 0.0063 0.0100 0.0063 0.0100 125,000 +0.01(+284.62%)
Apr 16, 2021 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Apr 14, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 13, 2021 0.0045 0.0045 0.0045 0.0045 23,501 +0.00(+73.08%)
Apr 08, 2021 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Apr 06, 2021 0.0027 0.0027 0.0027 0 -0.00(-27.03%)
Apr 05, 2021 0.0103 0.0103 0.0037 0.0037 49,417 -0.01(-64.08%)
Mar 30, 2021 0.0103 0.0103 0.0103 0 -0.00(-0.96%)
Mar 26, 2021 0.0104 0.0104 0.0104 0 +0.01(+246.67%)
Mar 23, 2021 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Mar 22, 2021 0.0074 0.0074 0.0027 0.0027 162,188 +0.00(+3.85%)
Mar 18, 2021 0.0026 0.0026 0.0026 0 -0.00(-52.73%)
Mar 17, 2021 0.0026 0.0055 0.0026 0.0055 2,274 -0.00(-8.33%)
Mar 16, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+20.00%)
Mar 15, 2021 0.0051 0.0062 0.0050 0.0050 22,532 +0.00(+0.00%)
Mar 12, 2021 0.0066 0.0066 0.0050 0.0050 40,100 -0.00(-16.67%)
Mar 11, 2021 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-1.64%)
Mar 08, 2021 0.0061 0.0061 0.0061 0 -0.00(-11.59%)
Mar 05, 2021 0.0060 0.0069 0.0060 0.0069 1,200 +0.00(+4.55%)
Mar 03, 2021 0.0066 0.0066 0.0066 0 +0.00(+10.00%)
Mar 02, 2021 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-14.29%)
Mar 01, 2021 0.0070 0.0070 0.0070 0.0070 20,040 +0.00(+2.94%)
Feb 26, 2021 0.0190 0.0190 0.0068 0.0068 32,100 +0.00(+13.33%)
Feb 24, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 23, 2021 0.0060 0.0060 0.0060 0.0060 100 -0.00(-34.07%)
Feb 22, 2021 0.0180 0.0180 0.0060 0.0091 57,848 -0.00(-35.00%)
Feb 19, 2021 0.0180 0.0180 0.0140 0.0140 130,100 +0.00(+17.65%)
Feb 18, 2021 0.0120 0.0120 0.0119 0.0119 3,400 +0.00(+70.00%)
Feb 17, 2021 0.0070 0.0070 0.0070 0.0070 60,000 -0.01(-61.11%)
Feb 16, 2021 0.0180 0.0180 0.0070 0.0180 84,073 +0.00(+0.00%)
Feb 12, 2021 0.0121 0.0181 0.0121 0.0180 86,900 -0.00(-1.64%)
Feb 11, 2021 0.0190 0.0190 0.0183 0.0183 1,550 +0.01(+177.27%)
Feb 10, 2021 0.0084 0.0084 0.0051 0.0066 5,029 -0.00(-15.38%)
Feb 09, 2021 0.0100 0.0100 0.0051 0.0078 62,400 -0.00(-22.00%)
Feb 08, 2021 0.0100 0.0100 0.0051 0.0100 102,156 +0.01(+108.33%)
Feb 05, 2021 0.0048 0.0190 0.0048 0.0048 51,700 +0.00(+0.00%)
Feb 03, 2021 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.