Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		47.58	47.58	47.58	0	+0.82(+1.75%)
Mar 26, 2021		46.76	46.76	46.76	0	+0.00(+0.00%)
Mar 25, 2021		46.76	46.76	46.76	29	+0.00(+0.00%)
Mar 22, 2021		46.76	46.76	46.76	0	+0.00(+0.00%)
Mar 19, 2021		46.76	46.76	46.76	1	+0.00(+0.00%)
Mar 18, 2021		46.76	46.76	46.76	9	+0.00(+0.00%)
Mar 17, 2021		46.76	46.76	46.76	20	+0.00(+0.00%)
Mar 16, 2021	48.10	48.10	46.76	46.76	201	-1.69(-3.49%)
Mar 15, 2021	49.67	49.67	48.41	48.45	2,304	-2.77(-5.41%)
Mar 12, 2021		51.22	51.22	51.22	1	+0.00(+0.00%)
Mar 11, 2021	51.22	51.22	51.22	51.22	200	+2.74(+5.65%)
Mar 10, 2021	48.44	48.48	48.44	48.48	2,102	-0.32(-0.66%)
Mar 08, 2021		48.80	48.80	48.80	0	+0.00(+0.00%)
Mar 05, 2021		48.80	48.80	48.80	5	+0.00(+0.00%)
Mar 04, 2021	48.80	48.80	48.80	48.80	221	+0.21(+0.43%)
Mar 03, 2021		48.59	48.59	48.59	10	+0.00(+0.00%)
Mar 01, 2021		48.59	48.59	48.59	0	-5.61(-10.35%)
Feb 26, 2021		54.20	54.20	54.20	30	+0.00(+0.00%)
Feb 23, 2021		54.20	54.20	54.20	0	+0.00(+0.00%)
Feb 22, 2021		54.20	54.20	54.20	4	+0.00(+0.00%)
Feb 16, 2021		54.20	54.20	54.20	0	+2.99(+5.84%)
Feb 12, 2021	51.21	51.21	51.21	51.21	100	-3.69(-6.72%)
Feb 11, 2021		54.90	54.90	54.90	33	+0.00(+0.00%)
Feb 10, 2021	52.70	54.90	52.70	54.90	612	+5.54(+11.22%)
Feb 09, 2021	49.36	49.36	49.36	49.36	137	-1.06(-2.10%)
Feb 08, 2021	50.42	50.42	50.42	50.42	234	+1.00(+2.02%)
Feb 05, 2021		49.42	49.42	49.42	15	+0.00(+0.00%)
Feb 04, 2021	49.42	49.42	49.42	49.42	251	-1.85(-3.61%)
Feb 03, 2021	51.27	51.27	51.27	51.27	128	+1.07(+2.13%)
Feb 02, 2021	50.20	50.20	47.95	50.20	625	+3.20(+6.81%)
Feb 01, 2021	47.00	47.00	47.00	47.00	908	-2.75(-5.53%)
Jan 29, 2021	49.87	49.87	49.75	49.75	1,100	-0.26(-0.52%)
Jan 28, 2021	50.67	51.67	50.01	50.01	1,978	-3.49(-6.52%)
Jan 27, 2021		53.50	53.50	53.50	113	+0.00(+0.00%)
Jan 26, 2021	54.41	54.41	52.25	53.50	4,578	-14.49(-21.31%)
Jan 25, 2021	56.15	67.99	54.26	67.99	23,019	+15.18(+28.74%)
Jan 22, 2021		52.81	52.81	52.81	1	+0.00(+0.00%)
Jan 20, 2021		52.81	52.81	52.81	0	+0.00(+0.00%)
Jan 19, 2021	52.81	52.81	52.81	52.81	153	+4.86(+10.14%)
Jan 15, 2021		47.95	47.95	47.95	2	+0.00(+0.00%)
Jan 12, 2021		47.95	47.95	47.95	0	+0.00(+0.00%)
Jan 07, 2021		47.95	47.95	47.95	0	+0.00(+0.00%)
Jan 06, 2021	46.38	47.95	46.38	47.95	200	+2.45(+5.38%)
Jan 05, 2021	45.50	45.50	45.50	45.50	190	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices