Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

85.52 +2.02 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.18 22.89 21.67 22.60 168,403 +0.92(+4.26%)
Mar 30, 2021 20.28 22.16 20.28 21.67 153,883 +1.09(+5.31%)
Mar 29, 2021 19.59 21.27 19.26 20.58 235,907 +1.22(+6.31%)
Mar 26, 2021 19.61 19.61 19.04 19.36 82,145 +0.10(+0.52%)
Mar 25, 2021 19.61 19.72 18.97 19.26 75,186 -0.40(-2.02%)
Mar 24, 2021 19.81 20.14 19.27 19.66 114,039 +0.11(+0.57%)
Mar 23, 2021 20.58 20.71 19.52 19.54 105,819 -1.11(-5.39%)
Mar 22, 2021 20.45 21.08 20.29 20.66 200,054 +0.23(+1.12%)
Mar 19, 2021 19.61 20.43 19.23 20.43 63,216 +0.84(+4.29%)
Mar 18, 2021 19.96 20.44 19.32 19.59 69,691 -0.44(-2.18%)
Mar 17, 2021 20.53 20.53 19.29 20.02 92,797 -0.10(-0.47%)
Mar 16, 2021 20.98 20.98 19.92 20.12 239,301 +0.04(+0.22%)
Mar 15, 2021 17.11 21.49 17.11 20.08 663,384 +3.39(+20.34%)
Mar 12, 2021 16.18 16.87 16.16 16.68 96,074 +0.83(+5.27%)
Mar 11, 2021 15.71 16.21 15.41 15.85 71,702 +0.46(+2.98%)
Mar 10, 2021 15.15 15.57 15.13 15.39 35,527 +0.51(+3.43%)
Mar 09, 2021 15.70 15.90 14.85 14.88 61,994 -0.67(-4.32%)
Mar 08, 2021 14.56 15.55 14.56 15.55 50,014 +0.99(+6.81%)
Mar 05, 2021 13.79 14.56 12.95 14.56 75,002 +0.98(+7.22%)
Mar 04, 2021 14.23 14.32 13.06 13.58 92,161 -0.56(-3.96%)
Mar 03, 2021 14.15 14.52 14.14 14.14 31,558 -0.13(-0.90%)
Mar 02, 2021 13.71 14.31 13.71 14.27 42,297 +0.77(+5.73%)
Mar 01, 2021 14.64 15.05 13.50 13.50 75,846 -1.00(-6.88%)
Feb 26, 2021 14.50 14.82 13.53 14.49 70,537 +0.18(+1.29%)
Feb 25, 2021 15.18 15.60 14.12 14.31 55,401 -0.70(-4.66%)
Feb 24, 2021 13.41 15.70 13.41 15.01 166,187 +1.35(+9.88%)
Feb 23, 2021 13.22 13.66 13.04 13.66 114,767 +0.22(+1.63%)
Feb 22, 2021 13.22 13.69 12.86 13.44 127,555 +0.56(+4.35%)
Feb 19, 2021 12.71 13.54 12.71 12.88 122,503 +0.29(+2.27%)
Feb 18, 2021 12.12 12.89 12.12 12.59 101,692 +0.55(+4.56%)
Feb 17, 2021 12.45 12.76 12.05 12.05 35,804 -0.50(-4.02%)
Feb 16, 2021 12.58 12.87 12.51 12.55 55,571 +0.23(+1.86%)
Feb 12, 2021 12.06 12.48 12.04 12.32 81,073 +0.22(+1.85%)
Feb 11, 2021 12.57 12.73 12.04 12.10 53,935 -0.45(-3.57%)
Feb 10, 2021 11.86 12.59 11.69 12.54 70,784 +0.78(+6.67%)
Feb 09, 2021 11.84 12.07 11.65 11.76 59,139 +0.08(+0.67%)
Feb 08, 2021 11.99 12.11 11.68 11.68 67,800 +0.03(+0.24%)
Feb 05, 2021 12.05 12.38 11.60 11.65 51,608 -0.49(-4.05%)
Feb 04, 2021 11.63 12.32 11.60 12.15 42,592 +0.68(+5.90%)
Feb 03, 2021 10.52 11.89 10.39 11.47 76,293 +0.96(+9.17%)
Feb 02, 2021 10.14 10.81 9.643 10.51 52,583 +0.44(+4.34%)
Feb 01, 2021 8.820 10.07 8.820 10.07 67,764 +1.30(+14.81%)
Jan 29, 2021 8.629 9.010 8.579 8.769 52,144 +0.11(+1.23%)
Jan 28, 2021 8.265 8.663 8.265 8.663 39,356 +0.39(+4.67%)
Jan 27, 2021 8.232 8.646 8.232 8.277 47,767 -0.19(-2.25%)
Jan 26, 2021 8.663 8.669 8.260 8.467 85,034 -0.20(-2.26%)
Jan 25, 2021 8.865 8.954 8.663 8.663 30,715 -0.27(-3.01%)
Jan 22, 2021 8.551 9.128 8.506 8.932 23,036 +0.24(+2.77%)
Jan 21, 2021 9.548 9.548 8.629 8.691 125,741 -0.90(-9.35%)
Jan 20, 2021 9.453 9.654 9.436 9.587 37,456 +0.10(+1.00%)
Jan 19, 2021 9.671 9.934 9.447 9.492 24,711 -0.03(-0.35%)
Jan 15, 2021 9.609 9.766 9.419 9.525 43,572 -0.15(-1.56%)
Jan 14, 2021 9.453 9.934 9.453 9.677 64,896 +0.27(+2.86%)
Jan 13, 2021 9.822 10.02 9.324 9.408 26,000 -0.45(-4.55%)
Jan 12, 2021 9.755 10.19 9.744 9.856 37,318 +0.11(+1.15%)
Jan 11, 2021 9.654 9.856 9.626 9.744 30,627 -0.02(-0.23%)
Jan 08, 2021 10.09 10.13 9.550 9.766 24,822 -0.28(-2.79%)
Jan 07, 2021 10.27 10.49 9.968 10.05 79,564 -0.11(-1.05%)
Jan 06, 2021 8.960 10.31 8.927 10.15 131,339 +1.16(+12.96%)
Jan 05, 2021 8.517 9.178 8.512 8.988 36,485 +0.46(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.