Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 83.00 84.80 80.00 80.40 269,720 -1.60(-1.95%)
Mar 30, 2021 79.60 84.20 75.50 82.00 342,710 +2.20(+2.76%)
Mar 29, 2021 84.20 85.00 78.20 79.80 215,315 -5.00(-5.90%)
Mar 26, 2021 92.00 94.80 80.60 84.80 395,295 -7.20(-7.83%)
Mar 25, 2021 79.00 95.00 76.40 92.00 870,392 +10.60(+13.02%)
Mar 24, 2021 83.20 91.60 81.20 81.40 403,550 -1.80(-2.16%)
Mar 23, 2021 93.20 93.80 83.20 83.20 356,023 -9.60(-10.34%)
Mar 22, 2021 108.80 109.80 91.20 92.80 638,220 -13.80(-12.95%)
Mar 19, 2021 103.80 117.00 100.80 106.60 1,079,125 +5.60(+5.54%)
Mar 18, 2021 96.00 126.80 95.40 101.00 2,294,605 +4.80(+4.99%)
Mar 17, 2021 90.00 100.00 89.20 96.20 377,072 +4.60(+5.02%)
Mar 16, 2021 94.00 97.80 88.20 91.60 650,805 -10.40(-10.20%)
Mar 15, 2021 88.80 105.40 87.00 102.00 1,236,330 +13.20(+14.86%)
Mar 12, 2021 76.80 92.00 75.80 88.80 1,244,180 +12.80(+16.84%)
Mar 11, 2021 76.00 81.80 74.40 76.00 815,096 -9.00(-10.59%)
Mar 10, 2021 81.20 108.80 76.00 85.00 5,436,137 +17.40(+25.74%)
Mar 09, 2021 74.20 78.40 64.80 67.60 1,513,202 -13.00(-16.13%)
Mar 08, 2021 50.40 87.00 49.20 80.60 5,524,057 +31.40(+63.82%)
Mar 05, 2021 49.60 50.20 46.04 49.20 294,505 -1.00(-1.99%)
Mar 04, 2021 49.00 51.40 46.20 50.20 312,486 -0.80(-1.57%)
Mar 03, 2021 53.40 54.60 47.60 51.00 338,400 -2.00(-3.77%)
Mar 02, 2021 56.00 58.00 52.40 53.00 404,576 -3.40(-6.03%)
Mar 01, 2021 56.40 59.60 53.60 56.40 602,200 +2.60(+4.83%)
Feb 26, 2021 58.80 63.30 52.20 53.80 663,425 -6.00(-10.03%)
Feb 25, 2021 73.40 79.40 58.20 59.80 3,239,988 -5.20(-8.00%)
Feb 24, 2021 46.40 69.00 46.40 65.00 1,691,317 +18.80(+40.69%)
Feb 23, 2021 48.00 50.40 43.40 46.20 442,886 -3.20(-6.48%)
Feb 22, 2021 48.40 52.00 47.00 49.40 682,635 +2.00(+4.22%)
Feb 19, 2021 50.00 51.80 47.00 47.40 317,525 -2.00(-4.05%)
Feb 18, 2021 48.40 56.40 46.00 49.40 832,522 +0.80(+1.65%)
Feb 17, 2021 52.40 52.40 48.00 48.60 216,750 -3.80(-7.25%)
Feb 16, 2021 56.40 56.60 52.40 52.40 267,996 -3.60(-6.43%)
Feb 12, 2021 55.20 57.80 54.20 56.00 246,840 -0.40(-0.71%)
Feb 11, 2021 59.40 61.00 53.60 56.40 327,008 -2.80(-4.73%)
Feb 10, 2021 56.60 66.80 55.40 59.20 950,940 +2.20(+3.86%)
Feb 09, 2021 59.40 59.40 54.60 57.00 466,901 -3.20(-5.32%)
Feb 08, 2021 62.00 62.20 58.00 60.20 547,850 -2.60(-4.14%)
Feb 05, 2021 65.40 69.60 61.40 62.80 599,140 -2.80(-4.27%)
Feb 04, 2021 70.60 70.80 63.00 65.60 597,552 -5.60(-7.87%)
Feb 03, 2021 76.80 76.80 67.60 71.20 838,296 +3.60(+5.33%)
Feb 02, 2021 79.80 81.20 57.40 67.60 1,763,788 -32.40(-32.40%)
Feb 01, 2021 115.00 115.20 89.80 100.00 1,443,276 -20.00(-16.67%)
Jan 29, 2021 150.40 150.60 102.20 120.00 2,872,085 +26.00(+27.66%)
Jan 28, 2021 142.20 181.00 68.00 94.00 4,364,282 -97.00(-50.79%)
Jan 27, 2021 158.60 279.40 106.40 191.00 14,200,902 +130.20(+214.14%)
Jan 26, 2021 66.60 68.40 56.60 60.80 3,464,603 -22.20(-26.75%)
Jan 25, 2021 77.80 88.80 59.40 83.00 17,883,628 +47.20(+131.84%)
Jan 22, 2021 23.80 40.80 23.00 35.80 3,863,644 +12.40(+52.99%)
Jan 21, 2021 23.20 25.20 23.00 23.40 263,833 +0.20(+0.86%)
Jan 20, 2021 23.80 24.00 22.40 23.20 160,416 -1.00(-4.13%)
Jan 19, 2021 24.60 24.80 23.00 24.20 187,470 -1.00(-3.97%)
Jan 15, 2021 25.20 25.40 23.00 25.20 424,915 -0.40(-1.56%)
Jan 14, 2021 30.20 30.20 24.60 25.60 2,541,770 +5.00(+24.27%)
Jan 13, 2021 21.20 21.60 20.20 20.60 102,629 -0.40(-1.90%)
Jan 12, 2021 20.00 21.60 19.60 21.00 171,423 +1.00(+5.00%)
Jan 11, 2021 20.20 20.80 19.40 20.00 179,270 -0.80(-3.85%)
Jan 08, 2021 20.20 20.80 19.20 20.80 129,350 +0.40(+1.96%)
Jan 07, 2021 21.40 22.60 20.20 20.40 127,296 +0.40(+2.00%)
Jan 06, 2021 19.40 21.20 19.00 20.00 120,301 +0.74(+3.85%)
Jan 05, 2021 18.62 19.58 18.50 19.26 114,912 +0.66(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.