Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4760 0.4999 0.4380 0.4495 63,700 -0.03(-6.35%)
Feb 25, 2021 0.3750 0.4900 0.3750 0.4800 81,148 +0.10(+28.00%)
Feb 24, 2021 0.3995 0.3995 0.3750 0.3750 4,557 -0.03(-6.25%)
Feb 23, 2021 0.4100 0.4100 0.3520 0.4000 17,446 +0.01(+2.56%)
Feb 22, 2021 0.3900 0.4050 0.3900 0.3900 39,851 +0.01(+2.63%)
Feb 19, 2021 0.3800 0.3890 0.3800 0.3800 15,400 -0.01(-2.56%)
Feb 18, 2021 0.4100 0.4100 0.3500 0.3900 14,057 +0.05(+14.71%)
Feb 17, 2021 0.3800 0.3900 0.3400 0.3400 23,953 -0.03(-9.33%)
Feb 16, 2021 0.3900 0.4000 0.3500 0.3750 40,875 +0.00(+0.00%)
Feb 12, 2021 0.3798 0.3900 0.3750 0.3750 13,500 +0.04(+10.33%)
Feb 11, 2021 0.3600 0.4050 0.3000 0.3399 156,681 +0.00(+1.01%)
Feb 10, 2021 0.3600 0.3600 0.3201 0.3365 212,619 -0.02(-6.53%)
Feb 09, 2021 0.4300 0.4300 0.3410 0.3600 48,613 -0.05(-12.17%)
Feb 08, 2021 0.3300 0.4250 0.3300 0.4099 119,182 +0.08(+24.21%)
Feb 05, 2021 0.3300 0.4300 0.2900 0.3300 94,400 +0.04(+12.36%)
Feb 04, 2021 0.3100 0.3100 0.2850 0.2937 20,135 +0.01(+4.82%)
Feb 03, 2021 0.3000 0.3000 0.2801 0.2802 88,144 -0.02(-8.13%)
Feb 02, 2021 0.3000 0.3100 0.3000 0.3050 39,700 -0.01(-1.61%)
Feb 01, 2021 0.3000 0.3300 0.3000 0.3100 248,356 +0.03(+12.73%)
Jan 29, 2021 0.2800 0.2975 0.2700 0.2750 82,200 -0.02(-6.78%)
Jan 28, 2021 0.2900 0.3100 0.2801 0.2950 25,214 +0.01(+1.72%)
Jan 27, 2021 0.3101 0.3101 0.2900 0.2900 15,660 -0.02(-6.45%)
Jan 26, 2021 0.2740 0.3100 0.2740 0.3100 24,742 +0.01(+3.26%)
Jan 25, 2021 0.2731 0.3300 0.2731 0.3002 22,724 -0.01(-3.16%)
Jan 22, 2021 0.3000 0.3100 0.3000 0.3100 23,400 +0.01(+3.33%)
Jan 21, 2021 0.3000 0.3100 0.3000 0.3000 14,771 -0.01(-3.23%)
Jan 20, 2021 0.2915 0.3100 0.2915 0.3100 32,295 +0.01(+1.64%)
Jan 19, 2021 0.2853 0.3295 0.2655 0.3050 114,431 +0.02(+5.17%)
Jan 15, 2021 0.2995 0.3200 0.2650 0.2900 207,300 +0.04(+13.77%)
Jan 14, 2021 0.2505 0.3000 0.2500 0.2549 226,682 -0.04(-14.89%)
Jan 13, 2021 0.3095 0.3095 0.2700 0.2995 45,850 +0.02(+6.96%)
Jan 12, 2021 0.2700 0.3100 0.2700 0.2800 68,622 -0.00(-1.62%)
Jan 11, 2021 0.2900 0.3000 0.2500 0.2846 118,451 +0.01(+5.41%)
Jan 08, 2021 0.2300 0.2993 0.1703 0.2700 125,400 +0.04(+17.39%)
Jan 07, 2021 0.2120 0.2300 0.2030 0.2300 161,871 +0.03(+15.00%)
Jan 06, 2021 0.1980 0.2300 0.1900 0.2000 114,639 +0.00(+1.27%)
Jan 05, 2021 0.1739 0.1975 0.1675 0.1975 127,695 +0.03(+18.12%)
Jan 04, 2021 0.1449 0.1700 0.1345 0.1672 60,747 +0.02(+15.39%)
Dec 31, 2020 0.1449 0.1449 0.1449 194,414 +0.02(+20.75%)
Dec 30, 2020 0.1389 0.1389 0.1000 0.1200 194,414 -0.02(-13.54%)
Dec 29, 2020 0.1010 0.1388 0.1010 0.1388 20,486 +0.03(+26.18%)
Dec 28, 2020 0.1000 0.1400 0.1000 0.1100 188,759 +0.01(+10.00%)
Dec 24, 2020 0.1101 0.1101 0.1000 0.1000 212,200 -0.01(-9.09%)
Dec 23, 2020 0.1300 0.1300 0.1049 0.1100 24,900 -0.02(-15.38%)
Dec 22, 2020 0.1055 0.1300 0.1010 0.1300 36,056 +0.01(+13.04%)
Dec 21, 2020 0.1250 0.1300 0.1150 0.1150 140,600 -0.01(-11.54%)
Dec 18, 2020 0.1270 0.1400 0.1201 0.1300 117,300 +0.01(+7.44%)
Dec 17, 2020 0.1399 0.1400 0.1210 0.1210 27,460 -0.01(-6.92%)
Dec 16, 2020 0.1362 0.1425 0.1200 0.1300 263,430 +0.00(+0.00%)
Dec 15, 2020 0.1070 0.1429 0.0910 0.1300 4,607,017 +0.03(+25.60%)
Dec 14, 2020 0.1875 0.1875 0.1000 0.1035 1,229,851 -0.07(-40.86%)
Dec 11, 2020 0.1705 0.1938 0.1705 0.1750 14,300 +0.00(+2.34%)
Dec 10, 2020 0.1670 0.1950 0.1670 0.1710 13,800 -0.02(-10.00%)
Dec 09, 2020 0.2250 0.2250 0.1900 0.1900 3,030 -0.01(-4.95%)
Dec 08, 2020 0.1999 0.1999 0.1999 60 +0.00(+0.00%)
Dec 07, 2020 0.2180 0.2180 0.1850 0.1999 34,668 -0.00(-0.05%)
Dec 04, 2020 0.2300 0.2400 0.1999 0.2000 117,200 -0.03(-14.89%)
Dec 03, 2020 0.1700 0.2350 0.1700 0.2350 65,996 +0.03(+17.50%)
Dec 02, 2020 0.1700 0.2499 0.1700 0.2000 47,581 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.