Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1785 1808 1773 1793 0 +13.49(+0.76%)
Jan 13, 2021 1785 1803 1765 1779 0 +192.93(+12.16%)
Dec 23, 2020 1557 1596 1554 1586 0 +37.21(+2.40%)
Dec 22, 2020 1577 1583 1544 1549 0 -24.68(-1.57%)
Dec 21, 2020 1545 1589 1532 1574 0 +55.77(+3.67%)
Dec 18, 2020 1532 1538 1502 1518 0 -10.35(-0.68%)
Dec 17, 2020 1524 1534 1514 1528 0 +11.35(+0.75%)
Dec 16, 2020 1512 1522 1503 1517 0 +6.07(+0.40%)
Dec 15, 2020 1485 1515 1475 1511 0 +37.50(+2.55%)
Dec 14, 2020 1515 1518 1472 1473 0 -23.04(-1.54%)
Dec 11, 2020 1499 1510 1482 1496 0 -21.86(-1.44%)
Dec 10, 2020 1498 1524 1493 1518 0 +4.92(+0.33%)
Dec 09, 2020 1516 1535 1499 1513 0 +8.90(+0.59%)
Dec 08, 2020 1494 1512 1487 1504 0 -2.18(-0.14%)
Dec 07, 2020 1502 1520 1489 1507 0 -7.88(-0.52%)
Dec 04, 2020 1503 1520 1496 1514 0 +23.00(+1.54%)
Dec 03, 2020 1495 1507 1481 1491 0 -6.21(-0.41%)
Dec 02, 2020 1473 1504 1468 1498 0 +21.88(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.