Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2811 2862 2795 2810 0 +13.85(+0.50%)
Jan 13, 2021 2830 2853 2759 2796 0 +195.95(+7.54%)
Dec 23, 2020 2616 2644 2565 2600 0 +1.46(+0.06%)
Dec 22, 2020 2606 2650 2556 2599 0 -11.61(-0.44%)
Dec 21, 2020 2653 2708 2561 2610 0 -107.33(-3.95%)
Dec 18, 2020 2742 2791 2665 2718 0 -18.74(-0.68%)
Dec 17, 2020 2710 2759 2679 2736 0 +34.03(+1.26%)
Dec 16, 2020 2713 2749 2673 2702 0 +1.45(+0.05%)
Dec 15, 2020 2674 2719 2640 2701 0 +40.55(+1.52%)
Dec 14, 2020 2707 2732 2648 2660 0 -12.52(-0.47%)
Dec 11, 2020 2622 2693 2614 2673 0 +25.29(+0.96%)
Dec 10, 2020 2616 2671 2602 2648 0 +20.07(+0.76%)
Dec 09, 2020 2617 2670 2582 2628 0 +3.20(+0.12%)
Dec 08, 2020 2578 2645 2556 2624 0 +30.24(+1.17%)
Dec 07, 2020 2639 2655 2567 2594 0 -43.41(-1.65%)
Dec 04, 2020 2578 2663 2550 2638 0 +77.65(+3.03%)
Dec 03, 2020 2556 2616 2519 2560 0 +17.52(+0.69%)
Dec 02, 2020 2541 2590 2494 2542 0 -6.46(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.