Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	985.65	991.62	976.52	981.60	-1.39(-0.14%)
Jan 13, 2021	986.44	993.36	974.03	982.99	+31.81(+3.34%)
Dec 23, 2020	950.32	958.61	942.31	951.17	+4.74(+0.50%)
Dec 22, 2020	954.08	957.10	942.30	946.43	-8.92(-0.93%)
Dec 21, 2020	942.88	959.37	933.64	955.35	-2.05(-0.21%)
Dec 18, 2020	953.79	966.67	947.00	957.40	+1.39(+0.15%)
Dec 17, 2020	952.93	960.68	948.51	956.02	+4.57(+0.48%)
Dec 16, 2020	958.73	961.62	945.75	951.45	-4.02(-0.42%)
Dec 15, 2020	947.67	959.91	938.65	955.47	+10.26(+1.09%)
Dec 14, 2020	962.46	967.08	942.21	945.20	-10.91(-1.14%)
Dec 11, 2020	957.59	966.24	945.67	956.11	-1.02(-0.11%)
Dec 10, 2020	953.32	968.34	947.76	957.12	-2.58(-0.27%)
Dec 09, 2020	949.71	966.41	944.60	959.71	+8.80(+0.93%)
Dec 08, 2020	945.60	958.81	942.32	950.91	+1.08(+0.11%)
Dec 07, 2020	951.11	961.92	943.71	949.83	-1.15(-0.12%)
Dec 04, 2020	943.20	953.48	935.56	950.98	+8.19(+0.87%)
Dec 03, 2020	940.68	953.14	935.26	942.78	+2.22(+0.24%)
Dec 02, 2020	932.23	946.53	926.90	940.57	+5.96(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR2 )

Historical Prices