Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0017 0.0079 0.0016 0.0035 123,100 +0.00(+105.88%)
Feb 25, 2021 0.0040 0.0050 0.0013 0.0017 1,265,146 -0.00(-5.56%)
Feb 24, 2021 0.0020 0.0020 0.0016 0.0018 285,507 +0.00(+20.00%)
Feb 23, 2021 0.0030 0.0040 0.0015 0.0015 1,000,000 -0.00(-50.00%)
Feb 22, 2021 0.0030 0.0040 0.0030 0.0030 2,059,543 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0035 0.0015 0.0030 301,500 +0.00(+100.00%)
Feb 18, 2021 0.0015 0.0015 0.0015 0.0015 30,100 +0.00(+0.00%)
Feb 17, 2021 0.0024 0.0036 0.0015 0.0015 1,505,425 +0.00(+0.00%)
Feb 16, 2021 0.0015 0.0030 0.0015 0.0015 1,179,354 +0.00(+0.00%)
Feb 12, 2021 0.0016 0.0020 0.0011 0.0015 1,419,300 -0.00(-6.25%)
Feb 11, 2021 0.0015 0.0016 0.0011 0.0016 455,300 +0.00(+60.00%)
Feb 09, 2021 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Feb 08, 2021 0.0014 0.0020 0.0011 0.0016 822,500 +0.00(+45.45%)
Feb 05, 2021 0.0012 0.0013 0.0011 0.0011 226,000 -0.00(-8.33%)
Feb 04, 2021 0.0011 0.0012 0.0011 0.0012 3,700 +0.00(+0.00%)
Feb 03, 2021 0.0012 0.0013 0.0012 0.0012 47,568 +0.00(+9.09%)
Feb 02, 2021 0.0011 0.0011 0.0011 9 +0.00(+0.00%)
Feb 01, 2021 0.0015 0.0015 0.0011 0.0011 364,200 -0.00(-31.25%)
Jan 29, 2021 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Jan 28, 2021 0.0015 0.0036 0.0015 0.0015 792,400 -0.00(-6.25%)
Jan 27, 2021 0.0016 0.0016 0.0016 0.0016 13,500 +0.00(+6.67%)
Jan 26, 2021 0.0016 0.0017 0.0015 0.0015 500,000 +0.00(+0.00%)
Jan 25, 2021 0.0015 0.0015 0.0015 0.0015 134,668 +0.00(+15.38%)
Jan 22, 2021 0.0012 0.0015 0.0012 0.0013 857,700 +0.00(+8.33%)
Jan 21, 2021 0.0012 0.0012 0.0012 0.0012 471,192 +0.00(+0.00%)
Jan 20, 2021 0.0012 0.0012 0.0012 0.0012 30,425 +0.00(+0.00%)
Jan 19, 2021 0.0012 0.0014 0.0012 0.0012 15,000 -0.00(-14.29%)
Jan 15, 2021 0.0013 0.0016 0.0010 0.0014 30,500 -0.00(-17.65%)
Jan 14, 2021 0.0010 0.0047 0.0010 0.0017 260,350 +0.00(+88.89%)
Jan 13, 2021 0.0010 0.0010 0.0009 0.0009 298,300 -0.00(-25.00%)
Jan 12, 2021 0.0010 0.0012 0.0010 0.0012 667,613 +0.00(+0.00%)
Jan 11, 2021 0.0013 0.0013 0.0012 0.0012 406,900 +0.00(+20.00%)
Jan 07, 2021 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jan 06, 2021 0.0010 0.0013 0.0010 0.0013 136,900 +0.00(+0.00%)
Jan 05, 2021 0.0012 0.0013 0.0012 0.0013 717,616 +0.00(+8.33%)
Jan 04, 2021 0.0015 0.0015 0.0012 0.0012 71,000 +0.00(+20.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 197,475 -0.00(-23.08%)
Dec 30, 2020 0.0013 0.0013 0.0010 0.0013 197,475 +0.00(+30.00%)
Dec 29, 2020 0.0013 0.0013 0.0010 0.0010 1,297,961 -0.00(-23.08%)
Dec 28, 2020 0.0010 0.0013 0.0010 0.0013 442,200 +0.00(+0.00%)
Dec 24, 2020 0.0010 0.0013 0.0010 0.0013 189,200 +0.00(+30.00%)
Dec 23, 2020 0.0010 0.0011 0.0010 0.0010 312,930 +0.00(+0.00%)
Dec 22, 2020 0.0010 0.0047 0.0010 0.0010 1,517,999 +0.00(+0.00%)
Dec 21, 2020 0.0013 0.0019 0.0003 0.0010 2,110,534 +0.00(+0.00%)
Dec 18, 2020 0.0010 0.0012 0.0010 0.0010 450,800 -0.00(-33.33%)
Dec 17, 2020 0.0010 0.0015 0.0010 0.0015 246,600 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0015 0.0010 0.0015 30,805 +0.00(+15.38%)
Dec 15, 2020 0.0013 0.0013 0.0013 0.0013 115,000 -0.00(-13.33%)
Dec 11, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 10, 2020 0.0015 0.0015 0.0015 0.0015 3,400 +0.00(+7.14%)
Dec 09, 2020 0.0019 0.0019 0.0010 0.0014 1,550,371 -0.00(-6.67%)
Dec 08, 2020 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Dec 07, 2020 0.0015 0.0015 0.0010 0.0015 167,100 +0.00(+0.00%)
Dec 04, 2020 0.0015 0.0015 0.0010 0.0015 143,900 +0.00(+50.00%)
Dec 03, 2020 0.0010 0.0015 0.0010 0.0010 57,902 -0.00(-23.08%)
Dec 02, 2020 0.0013 0.0013 0.0013 0.0013 67,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.