Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0009 0.0009 0.0006 0.0008 441,056,704 -0.00(-11.11%)
Feb 25, 2021 0.0010 0.0010 0.0008 0.0009 291,205,312 +0.00(+0.00%)
Feb 24, 2021 0.0009 0.0009 0.0006 0.0009 758,039,744 +0.00(+12.50%)
Feb 23, 2021 0.0008 0.0009 0.0005 0.0008 1,851,146,240 -0.00(-11.11%)
Feb 22, 2021 0.0010 0.0010 0.0007 0.0009 384,842,080 -0.00(-10.00%)
Feb 19, 2021 0.0011 0.0011 0.0008 0.0010 272,496,096 +0.00(+0.00%)
Feb 18, 2021 0.0012 0.0013 0.0009 0.0010 397,752,640 -0.00(-23.08%)
Feb 17, 2021 0.0013 0.0014 0.0011 0.0013 259,005,024 +0.00(+0.00%)
Feb 16, 2021 0.0014 0.0016 0.0012 0.0013 360,718,272 -0.00(-13.33%)
Feb 12, 2021 0.0018 0.0018 0.0013 0.0015 313,243,104 -0.00(-6.25%)
Feb 11, 2021 0.0017 0.0020 0.0015 0.0016 578,919,360 +0.00(+0.00%)
Feb 10, 2021 0.0017 0.0019 0.0012 0.0016 619,794,944 +0.00(+6.67%)
Feb 09, 2021 0.0015 0.0025 0.0012 0.0015 1,721,239,808 +0.00(+25.00%)
Feb 08, 2021 0.0007 0.0013 0.0006 0.0012 954,476,096 +0.00(+71.43%)
Feb 05, 2021 0.0008 0.0009 0.0007 0.0007 252,743,808 -0.00(-12.50%)
Feb 04, 2021 0.0005 0.0008 0.0005 0.0008 462,939,648 +0.00(+60.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0005 77,470,208 +0.00(+0.00%)
Feb 02, 2021 0.0005 0.0005 0.0004 0.0005 145,191,616 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0005 0.0004 0.0005 102,931,216 +0.00(+0.00%)
Jan 29, 2021 0.0005 0.0005 0.0003 0.0005 189,783,680 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0006 0.0003 0.0005 407,632,352 -0.00(-16.67%)
Jan 27, 2021 0.0006 0.0007 0.0005 0.0006 232,528,432 +0.00(+0.00%)
Jan 26, 2021 0.0008 0.0008 0.0005 0.0006 436,926,240 -0.00(-14.29%)
Jan 25, 2021 0.0009 0.0010 0.0006 0.0007 657,435,072 -0.00(-12.50%)
Jan 22, 2021 0.0004 0.0009 0.0003 0.0008 1,442,461,440 +0.00(+166.67%)
Jan 21, 2021 0.0003 0.0004 0.0002 0.0003 464,018,656 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0003 60,878,520 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 57,371,920 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 25,283,300 +0.00(+0.00%)
Jan 14, 2021 0.0002 0.0003 0.0002 0.0003 145,656,544 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0003 24,206,298 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0003 48,078,652 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0003 39,896,024 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 342,663,392 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0003 0.0002 0.0003 85,146,392 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0003 149,379,088 +0.00(+50.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0002 671,244,288 +0.00(+100.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0001 91,947,384 -0.00(-50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 71,392,224 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0002 71,392,224 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0002 42,380,844 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 19,418,920 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0002 9,257,300 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 103,125,784 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 12,118,001 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 21,152,804 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 12,001,801 +0.00(+100.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 17,003,742 -0.00(-50.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0002 16,334,372 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0002 12,080,573 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 24,456,872 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 17,645,700 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0002 30,420,376 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 20,141,822 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 96,363,920 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 51,560,644 +0.00(+100.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0001 43,836,700 -0.00(-50.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 70,546,808 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 64,426,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.