Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0515 0.0557 0.0429 0.0500 1,482,909 -0.00(-9.09%)
Nov 29, 2021 0.0700 0.0700 0.0494 0.0550 2,650,064 +0.00(+0.00%)
Nov 26, 2021 0.0482 0.0550 0.0413 0.0550 818,939 -0.00(-0.72%)
Nov 24, 2021 0.0327 0.0590 0.0327 0.0554 4,119,245 +0.02(+70.99%)
Nov 23, 2021 0.0295 0.0328 0.0281 0.0324 1,311,098 +0.00(+9.83%)
Nov 22, 2021 0.0272 0.0310 0.0260 0.0295 1,245,423 +0.00(+3.51%)
Nov 19, 2021 0.0294 0.0314 0.0264 0.0285 532,015 -0.00(-5.00%)
Nov 18, 2021 0.0297 0.0300 0.0280 0.0300 499,446 -0.00(-4.46%)
Nov 17, 2021 0.0252 0.0314 0.0252 0.0314 1,379,251 +0.00(+18.94%)
Nov 16, 2021 0.0289 0.0300 0.0250 0.0264 2,309,109 -0.00(-8.97%)
Nov 15, 2021 0.0310 0.0310 0.0289 0.0290 588,651 -0.00(-6.45%)
Nov 12, 2021 0.0307 0.0316 0.0295 0.0310 477,788 +0.00(+0.32%)
Nov 11, 2021 0.0300 0.0318 0.0300 0.0309 224,916 +0.00(+2.32%)
Nov 10, 2021 0.0310 0.0302 647,380 -0.00(-5.03%)
Nov 09, 2021 0.0320 0.0330 0.0310 0.0318 479,001 -0.00(-2.75%)
Nov 08, 2021 0.0340 0.0340 0.0313 0.0327 412,086 -0.00(-9.17%)
Nov 05, 2021 0.0322 0.0370 0.0320 0.0360 860,279 +0.00(+9.09%)
Nov 04, 2021 0.0321 0.0370 0.0321 0.0330 352,481 -0.00(-4.35%)
Nov 03, 2021 0.0330 0.0400 0.0315 0.0345 512,161 -0.00(-0.58%)
Nov 02, 2021 0.0343 0.0358 0.0321 0.0347 526,176 -0.00(-3.07%)
Nov 01, 2021 0.0344 0.0358 0.0313 0.0358 501,641 +0.00(+4.07%)
Oct 29, 2021 0.0320 0.0344 0.0300 0.0344 1,300,452 +0.00(+1.18%)
Oct 28, 2021 0.0329 0.0358 0.0311 0.0340 545,044 +0.00(+3.03%)
Oct 27, 2021 0.0313 0.0340 0.0301 0.0330 840,289 +0.00(+3.45%)
Oct 26, 2021 0.0330 0.0319 755,554 -0.00(-2.15%)
Oct 25, 2021 0.0327 0.0344 0.0313 0.0326 716,101 -0.00(-0.91%)
Oct 22, 2021 0.0330 0.0339 0.0311 0.0329 635,967 -0.00(-3.24%)
Oct 21, 2021 0.0323 0.0348 0.0306 0.0340 431,918 -0.00(-1.73%)
Oct 20, 2021 0.0358 0.0358 0.0322 0.0346 664,382 -0.00(-3.35%)
Oct 19, 2021 0.0370 0.0370 0.0343 0.0358 360,672 -0.00(-3.24%)
Oct 18, 2021 0.0355 0.0375 0.0350 0.0370 519,854 -0.00(-2.63%)
Oct 15, 2021 0.0343 0.0388 0.0343 0.0380 441,426 +0.00(+5.56%)
Oct 14, 2021 0.0350 0.0390 0.0320 0.0360 535,520 -0.00(-6.49%)
Oct 13, 2021 0.0388 0.0389 0.0375 0.0385 335,170 +0.00(+1.05%)
Oct 12, 2021 0.0351 0.0399 0.0351 0.0381 718,446 -0.00(-4.75%)
Oct 11, 2021 0.0410 0.0410 0.0355 0.0400 792,753 +0.00(+0.00%)
Oct 08, 2021 0.0380 0.0410 0.0355 0.0400 553,027 +0.00(+5.26%)
Oct 07, 2021 0.0352 0.0380 0.0350 0.0380 593,945 +0.00(+2.70%)
Oct 06, 2021 0.0370 0.0370 0.0350 0.0370 751,786 +0.00(+0.00%)
Oct 05, 2021 0.0382 0.0393 0.0362 0.0370 147,322 -0.00(-3.39%)
Oct 04, 2021 0.0400 0.0400 0.0340 0.0383 499,969 -0.00(-4.73%)
Oct 01, 2021 0.0405 0.0409 0.0360 0.0402 303,202 -0.00(-0.74%)
Sep 30, 2021 0.0401 0.0408 0.0388 0.0405 233,604 +0.00(+1.50%)
Sep 29, 2021 0.0410 0.0410 0.0388 0.0399 95,907 -0.00(-2.68%)
Sep 28, 2021 0.0401 0.0417 0.0376 0.0410 672,844 -0.00(-1.20%)
Sep 27, 2021 0.0417 0.0417 0.0400 0.0415 96,697 -0.00(-0.48%)
Sep 24, 2021 0.0413 0.0417 0.0400 0.0417 223,623 +0.00(+0.00%)
Sep 23, 2021 0.0417 0.0417 0.0400 0.0417 699,919 +0.00(+1.46%)
Sep 22, 2021 0.0430 0.0430 0.0403 0.0411 278,020 -0.00(-8.26%)
Sep 21, 2021 0.0404 0.0448 0.0375 0.0448 439,765 +0.00(+7.18%)
Sep 20, 2021 0.0390 0.0425 0.0375 0.0418 665,255 +0.00(+1.46%)
Sep 17, 2021 0.0449 0.0449 0.0396 0.0412 412,731 -0.00(-6.36%)
Sep 16, 2021 0.0394 0.0445 0.0352 0.0440 930,924 +0.00(+7.84%)
Sep 15, 2021 0.0390 0.0414 0.0343 0.0408 387,821 +0.00(+4.62%)
Sep 14, 2021 0.0398 0.0415 0.0390 0.0390 338,651 -0.00(-2.26%)
Sep 13, 2021 0.0393 0.0399 0.0370 0.0399 355,230 +0.00(+0.00%)
Sep 10, 2021 0.0415 0.0450 0.0390 0.0399 721,039 -0.00(-7.21%)
Sep 09, 2021 0.0420 0.0450 0.0411 0.0430 451,477 +0.00(+2.63%)
Sep 08, 2021 0.0392 0.0450 0.0392 0.0419 492,819 +0.00(+6.62%)
Sep 07, 2021 0.0390 0.0410 0.0390 0.0393 240,260 -0.00(-4.15%)
Sep 03, 2021 0.0390 0.0410 0.0390 0.0410 258,394 +0.00(+0.99%)
Sep 02, 2021 0.0385 0.0408 0.0385 0.0406 217,669 +0.00(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.