Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.790 3.800 3.780 3.780 42,912 +0.00(+0.00%)
Jan 28, 2021 3.790 3.830 3.780 3.780 75,003 -0.02(-0.53%)
Jan 27, 2021 3.770 3.820 3.770 3.800 100,824 +0.00(+0.00%)
Jan 26, 2021 3.780 3.810 3.780 3.800 61,898 +0.00(+0.00%)
Jan 25, 2021 3.810 3.830 3.790 3.800 87,284 -0.01(-0.26%)
Jan 22, 2021 3.810 3.830 3.790 3.810 83,619 +0.03(+0.79%)
Jan 21, 2021 3.790 3.830 3.780 3.780 113,541 -0.03(-0.79%)
Jan 20, 2021 3.750 3.870 3.740 3.810 382,309 +0.06(+1.60%)
Jan 19, 2021 3.730 3.760 3.710 3.750 322,391 +0.04(+1.08%)
Jan 18, 2021 3.740 3.830 3.710 3.710 271,165 -0.01(-0.27%)
Jan 15, 2021 3.650 3.830 3.650 3.720 1,839,349 +1.05(+39.33%)
Jan 14, 2021 2.670 2.690 2.660 2.670 52,889 -0.01(-0.37%)
Jan 13, 2021 2.690 2.710 2.670 2.680 25,583 +0.01(+0.37%)
Jan 12, 2021 2.660 2.710 2.660 2.670 25,968 -0.03(-1.11%)
Jan 11, 2021 2.690 2.730 2.690 2.700 14,712 +0.01(+0.37%)
Jan 08, 2021 2.720 2.720 2.660 2.690 39,045 -0.02(-0.74%)
Jan 07, 2021 2.750 2.760 2.710 2.710 35,069 -0.06(-2.17%)
Jan 06, 2021 2.670 2.820 2.670 2.770 56,332 +0.09(+3.36%)
Jan 05, 2021 2.850 2.850 2.660 2.680 70,234 -0.15(-5.30%)
Jan 04, 2021 2.680 2.920 2.650 2.830 134,168 +0.16(+5.99%)
Dec 31, 2020 2.670 2.670 2.670 0 -0.14(-4.98%)
Dec 30, 2020 2.680 2.830 2.650 2.810 132,547 +0.13(+4.85%)
Dec 29, 2020 2.520 2.720 2.490 2.680 245,076 +0.14(+5.51%)
Dec 24, 2020 2.540 2.540 2.540 0 -0.03(-1.17%)
Dec 23, 2020 2.530 2.600 2.530 2.570 50,373 +0.04(+1.58%)
Dec 22, 2020 2.550 2.560 2.530 2.530 24,419 -0.01(-0.39%)
Dec 21, 2020 2.530 2.540 2.510 2.540 63,610 +0.00(+0.00%)
Dec 18, 2020 2.530 2.580 2.530 2.540 51,229 +0.00(+0.00%)
Dec 17, 2020 2.540 2.550 2.530 2.540 39,129 +0.00(+0.00%)
Dec 16, 2020 2.570 2.580 2.540 2.540 31,100 +0.00(+0.00%)
Dec 15, 2020 2.560 2.570 2.540 2.540 69,496 -0.03(-1.17%)
Dec 14, 2020 2.610 2.610 2.560 2.570 100,327 -0.02(-0.77%)
Dec 11, 2020 2.600 2.600 2.580 2.590 56,339 +0.01(+0.39%)
Dec 10, 2020 2.610 2.610 2.570 2.580 127,617 -0.04(-1.53%)
Dec 09, 2020 2.650 2.670 2.600 2.620 23,974 +0.02(+0.77%)
Dec 08, 2020 2.620 2.620 2.600 2.600 30,461 -0.02(-0.76%)
Dec 07, 2020 2.640 2.670 2.610 2.620 47,569 -0.03(-1.13%)
Dec 04, 2020 2.600 2.660 2.600 2.650 41,504 +0.02(+0.76%)
Dec 03, 2020 2.630 2.630 2.580 2.630 219,601 +0.01(+0.38%)
Dec 02, 2020 2.650 2.690 2.610 2.620 112,040 -0.04(-1.50%)
Dec 01, 2020 2.690 2.700 2.640 2.660 43,619 -0.04(-1.48%)
Nov 30, 2020 2.740 2.740 2.680 2.700 26,492 -0.07(-2.53%)
Nov 27, 2020 2.800 2.800 2.690 2.770 72,923 -0.04(-1.42%)
Nov 26, 2020 2.750 2.810 2.740 2.810 36,542 +0.09(+3.31%)
Nov 25, 2020 2.680 2.770 2.680 2.720 433,039 +0.04(+1.49%)
Nov 24, 2020 2.660 2.700 2.650 2.680 25,644 +0.01(+0.37%)
Nov 23, 2020 2.630 2.680 2.630 2.670 14,949 +0.05(+1.91%)
Nov 20, 2020 2.650 2.670 2.620 2.620 26,366 -0.03(-1.13%)
Nov 19, 2020 2.640 2.690 2.640 2.650 22,923 -0.01(-0.38%)
Nov 18, 2020 2.710 2.710 2.660 2.660 24,191 -0.05(-1.85%)
Nov 17, 2020 2.710 2.750 2.710 2.710 10,412 -0.01(-0.37%)
Nov 16, 2020 2.690 2.730 2.670 2.720 51,069 +0.05(+1.87%)
Nov 13, 2020 2.650 2.700 2.650 2.670 20,646 +0.02(+0.75%)
Nov 12, 2020 2.680 2.690 2.640 2.650 8,762 -0.05(-1.85%)
Nov 11, 2020 2.640 2.720 2.630 2.700 61,033 +0.08(+3.05%)
Nov 10, 2020 2.680 2.680 2.600 2.620 79,480 +0.04(+1.55%)
Nov 09, 2020 2.600 2.660 2.570 2.580 64,956 +0.01(+0.39%)
Nov 06, 2020 2.640 2.640 2.570 2.570 38,791 -0.06(-2.28%)
Nov 05, 2020 2.610 2.640 2.590 2.630 17,746 +0.05(+1.94%)
Nov 04, 2020 2.680 2.690 2.580 2.580 32,412 -0.11(-4.09%)
Nov 03, 2020 2.640 2.700 2.640 2.690 10,744 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.