Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3439 3461 3410 3421 0 -1.53(-0.04%)
Jan 13, 2021 3425 3467 3416 3422 0 +168.81(+5.19%)
Dec 23, 2020 3257 3274 3229 3254 0 +3.54(+0.11%)
Dec 22, 2020 3248 3273 3226 3250 0 +1.42(+0.04%)
Dec 21, 2020 3211 3253 3190 3249 0 +4.91(+0.15%)
Dec 18, 2020 3231 3262 3202 3244 0 +11.32(+0.35%)
Dec 17, 2020 3223 3254 3199 3232 0 +8.93(+0.28%)
Dec 16, 2020 3324 3335 3213 3223 0 -66.67(-2.03%)
Dec 15, 2020 3281 3303 3260 3290 0 +27.22(+0.83%)
Dec 14, 2020 3274 3316 3256 3263 0 +15.01(+0.46%)
Dec 11, 2020 3296 3314 3225 3248 0 -61.34(-1.85%)
Dec 10, 2020 3254 3331 3246 3309 0 +54.35(+1.67%)
Dec 09, 2020 3250 3276 3228 3255 0 +8.33(+0.26%)
Dec 08, 2020 3191 3261 3187 3247 0 +46.81(+1.46%)
Dec 07, 2020 3203 3236 3180 3200 0 -13.38(-0.42%)
Dec 04, 2020 3191 3222 3175 3213 0 +25.91(+0.81%)
Dec 03, 2020 3221 3242 3168 3187 0 -31.24(-0.97%)
Dec 02, 2020 3249 3271 3202 3218 0 -32.00(-0.98%)
Dec 01, 2020 3247 3273 3221 3250 0 +28.86(+0.90%)
Nov 30, 2020 3233 3260 3194 3222 0 -10.29(-0.32%)
Nov 27, 2020 3202 3245 3193 3232 0 +37.71(+1.18%)
Nov 25, 2020 3230 3237 3181 3194 0 -32.15(-1.00%)
Nov 24, 2020 3237 3258 3192 3226 0 +6.78(+0.21%)
Nov 23, 2020 3264 3305 3204 3220 0 -21.33(-0.66%)
Nov 20, 2020 3176 3273 3174 3241 0 +63.56(+2.00%)
Nov 19, 2020 3183 3207 3151 3177 0 -0.68(-0.02%)
Nov 18, 2020 3259 3270 3173 3178 0 -72.38(-2.23%)
Nov 17, 2020 3207 3264 3183 3250 0 +18.13(+0.56%)
Nov 16, 2020 3195 3270 3127 3232 0 +58.46(+1.84%)
Nov 13, 2020 3201 3218 3161 3174 0 -10.28(-0.32%)
Nov 12, 2020 3230 3246 3162 3184 0 -45.81(-1.42%)
Nov 11, 2020 3209 3261 3196 3230 0 +46.68(+1.47%)
Nov 10, 2020 3163 3195 3085 3183 0 +33.99(+1.08%)
Nov 09, 2020 3222 3310 3090 3149 0 -180.74(-5.43%)
Nov 06, 2020 3349 3387 3318 3330 0 -16.58(-0.50%)
Nov 05, 2020 3339 3390 3297 3347 0 +48.66(+1.48%)
Nov 04, 2020 3318 3371 3283 3298 0 +5.54(+0.17%)
Nov 03, 2020 3270 3318 3264 3292 0 +49.91(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.