Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 11768 11843 11540 11550 0 -169.90(-1.45%)
Jan 13, 2021 11783 11820 11624 11720 0 +589.80(+5.30%)
Dec 23, 2020 10989 11192 10973 11130 0 +200.30(+1.83%)
Dec 22, 2020 10936 10998 10865 10930 0 -38.00(-0.35%)
Dec 21, 2020 10842 11001 10746 10968 0 -68.60(-0.62%)
Dec 18, 2020 11180 11192 10900 11036 0 -130.50(-1.17%)
Dec 17, 2020 11113 11216 11042 11167 0 +74.70(+0.67%)
Dec 16, 2020 11054 11183 10945 11092 0 -26.80(-0.24%)
Dec 15, 2020 11102 11167 11009 11119 0 +116.80(+1.06%)
Dec 14, 2020 11170 11251 10984 11002 0 -73.10(-0.66%)
Dec 11, 2020 11144 11170 10994 11075 0 -108.20(-0.97%)
Dec 10, 2020 11371 11397 11163 11184 0 -185.00(-1.63%)
Dec 09, 2020 11500 11531 11279 11369 0 -104.40(-0.91%)
Dec 08, 2020 11355 11532 11331 11473 0 +27.60(+0.24%)
Dec 07, 2020 11474 11532 11332 11445 0 -75.10(-0.65%)
Dec 04, 2020 11366 11572 11356 11520 0 +95.80(+0.84%)
Dec 03, 2020 11398 11561 11349 11425 0 +25.60(+0.22%)
Dec 02, 2020 11241 11520 11219 11399 0 +174.10(+1.55%)
Dec 01, 2020 11338 11613 11183 11225 0 +125.70(+1.13%)
Nov 30, 2020 11100 11185 10934 11099 0 -87.80(-0.78%)
Nov 27, 2020 11028 11222 10985 11187 0 +167.90(+1.52%)
Nov 25, 2020 11207 11210 10909 11019 0 -114.80(-1.03%)
Nov 24, 2020 11136 11298 11077 11134 0 +31.90(+0.29%)
Nov 23, 2020 11111 11163 10994 11102 0 +35.40(+0.32%)
Nov 20, 2020 11066 11162 10962 11067 0 -59.40(-0.53%)
Nov 19, 2020 11314 11352 11048 11126 0 -260.50(-2.29%)
Nov 18, 2020 11652 11670 11335 11387 0 -221.30(-1.91%)
Nov 17, 2020 11625 11669 11439 11608 0 -149.40(-1.27%)
Nov 16, 2020 11868 11898 11600 11757 0 -6.20(-0.05%)
Nov 13, 2020 11792 11840 11661 11764 0 +40.30(+0.34%)
Nov 12, 2020 11639 11895 11566 11723 0 +67.60(+0.58%)
Nov 11, 2020 11793 11843 11580 11656 0 -64.00(-0.55%)
Nov 10, 2020 11526 11788 11422 11720 0 +192.00(+1.67%)
Nov 09, 2020 12043 12106 11470 11528 0 +75.20(+0.66%)
Nov 06, 2020 11612 11653 11361 11452 0 -263.40(-2.25%)
Nov 05, 2020 11824 11968 11550 11716 0 -6.40(-0.05%)
Nov 04, 2020 11390 11958 11286 11722 0 +1009.10(+9.42%)
Nov 03, 2020 10523 10864 10459 10713 0 +340.90(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.