Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.00 -0.09 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.99 12.45 11.64 11.78 649,733 -0.22(-1.80%)
Jan 28, 2021 11.79 12.19 11.57 12.00 538,062 +0.50(+4.35%)
Jan 27, 2021 11.33 12.66 11.30 11.50 1,293,258 -0.04(-0.34%)
Jan 26, 2021 12.10 12.36 11.53 11.54 510,542 -0.31(-2.65%)
Jan 25, 2021 11.94 12.23 11.58 11.85 624,186 -0.48(-3.90%)
Jan 22, 2021 11.50 12.41 11.39 12.33 823,288 +0.54(+4.57%)
Jan 21, 2021 12.72 12.73 11.69 11.79 592,632 -0.93(-7.32%)
Jan 20, 2021 12.71 12.89 12.13 12.72 637,094 +0.16(+1.25%)
Jan 19, 2021 12.71 12.88 12.35 12.56 584,009 +0.18(+1.42%)
Jan 15, 2021 12.50 12.64 12.09 12.39 396,798 -0.61(-4.68%)
Jan 14, 2021 12.06 13.31 12.06 13.00 685,252 +1.07(+8.96%)
Jan 13, 2021 12.55 12.55 11.83 11.93 449,139 -0.72(-5.66%)
Jan 12, 2021 12.28 12.78 12.15 12.64 576,061 +0.73(+6.09%)
Jan 11, 2021 11.66 11.98 11.45 11.92 415,916 -0.22(-1.78%)
Jan 08, 2021 12.20 12.36 11.76 12.13 347,211 +0.09(+0.73%)
Jan 07, 2021 12.19 12.20 11.77 12.05 584,215 +0.17(+1.40%)
Jan 06, 2021 11.82 12.35 11.72 11.88 1,292,600 +0.10(+0.83%)
Jan 05, 2021 10.55 11.82 10.34 11.78 1,428,129 +1.40(+13.50%)
Jan 04, 2021 10.28 10.56 9.860 10.38 702,939 +0.27(+2.72%)
Dec 31, 2020 10.10 10.10 10.10 407,692 -0.02(-0.19%)
Dec 30, 2020 10.05 10.33 10.05 10.12 407,692 +0.18(+1.77%)
Dec 29, 2020 10.33 10.33 9.865 9.948 605,407 -0.26(-2.59%)
Dec 28, 2020 10.55 10.79 10.12 10.21 506,716 -0.32(-3.07%)
Dec 24, 2020 10.71 10.83 10.36 10.54 294,665 -0.12(-1.10%)
Dec 23, 2020 10.50 10.97 10.36 10.65 648,233 +0.26(+2.55%)
Dec 22, 2020 10.21 10.69 10.13 10.39 785,496 +0.10(+0.95%)
Dec 21, 2020 9.899 10.58 9.811 10.29 945,373 -0.04(-0.38%)
Dec 18, 2020 10.53 10.57 10.32 10.33 4,077,876 -0.18(-1.68%)
Dec 17, 2020 10.78 10.78 10.32 10.51 774,990 -0.12(-1.11%)
Dec 16, 2020 11.09 11.13 10.62 10.62 1,286,087 -0.39(-3.56%)
Dec 15, 2020 10.46 11.16 10.45 11.02 774,234 +0.63(+6.04%)
Dec 14, 2020 11.12 11.27 10.35 10.39 1,059,371 -0.47(-4.33%)
Dec 11, 2020 10.57 10.86 10.36 10.86 718,911 +0.11(+1.00%)
Dec 10, 2020 10.53 11.12 10.31 10.75 1,101,577 +0.18(+1.67%)
Dec 09, 2020 11.03 11.21 10.45 10.58 618,958 -0.33(-3.05%)
Dec 08, 2020 10.19 10.93 10.16 10.91 707,883 +0.50(+4.80%)
Dec 07, 2020 10.18 10.76 10.18 10.41 526,898 -0.45(-4.15%)
Dec 04, 2020 10.33 10.95 10.30 10.86 1,090,712 +0.83(+8.31%)
Dec 03, 2020 10.22 10.35 9.791 10.03 558,741 +0.02(+0.20%)
Dec 02, 2020 9.938 10.44 9.791 10.01 562,137 -0.04(-0.39%)
Dec 01, 2020 9.477 10.09 9.458 10.05 788,827 +0.93(+10.22%)
Nov 30, 2020 9.899 9.919 9.085 9.115 924,531 -0.98(-9.71%)
Nov 27, 2020 10.19 10.36 9.889 10.10 340,477 -0.11(-1.06%)
Nov 25, 2020 10.38 10.46 9.948 10.20 615,247 -0.49(-4.58%)
Nov 24, 2020 10.25 10.82 10.22 10.69 1,147,687 +0.84(+8.56%)
Nov 23, 2020 9.213 9.879 9.193 9.850 747,072 +0.70(+7.60%)
Nov 20, 2020 9.262 9.419 9.076 9.154 404,655 -0.22(-2.30%)
Nov 19, 2020 9.291 9.477 8.909 9.370 420,691 -0.03(-0.31%)
Nov 18, 2020 9.527 9.723 9.389 9.399 973,829 +0.10(+1.05%)
Nov 17, 2020 8.889 9.507 8.772 9.301 823,420 +0.23(+2.48%)
Nov 16, 2020 8.595 9.252 8.556 9.076 911,439 +0.88(+10.77%)
Nov 13, 2020 7.890 8.194 7.753 8.194 572,190 +0.40(+5.16%)
Nov 12, 2020 7.655 8.027 7.625 7.792 894,369 -0.03(-0.38%)
Nov 11, 2020 8.047 8.047 7.625 7.821 390,912 -0.03(-0.37%)
Nov 10, 2020 7.998 8.223 7.694 7.851 855,940 +0.04(+0.50%)
Nov 09, 2020 7.429 8.213 7.429 7.811 968,054 +1.17(+17.55%)
Nov 06, 2020 6.831 6.910 6.586 6.645 469,138 -0.19(-2.73%)
Nov 05, 2020 6.665 6.905 6.576 6.831 987,709 +0.21(+3.11%)
Nov 04, 2020 6.919 6.924 6.273 6.625 729,293 -0.40(-5.72%)
Nov 03, 2020 7.184 7.419 6.959 7.027 1,045,804 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.