Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.950 3.210 2.950 3.150 103,454 +0.40(+14.55%)
Sep 29, 2020 2.710 2.780 2.602 2.750 65,698 +0.21(+8.27%)
Sep 28, 2020 2.520 2.670 2.500 2.540 41,954 +0.02(+0.79%)
Sep 25, 2020 2.750 2.820 2.500 2.520 37,300 +0.01(+0.40%)
Sep 24, 2020 3.060 3.060 2.420 2.510 50,827 -0.02(-0.79%)
Sep 23, 2020 3.060 3.200 2.520 2.530 85,714 -0.53(-17.32%)
Sep 22, 2020 3.070 3.080 2.930 3.060 27,710 +0.03(+0.99%)
Sep 21, 2020 3.110 3.180 2.890 3.030 84,050 -0.22(-6.63%)
Sep 18, 2020 3.620 3.620 3.040 3.245 315,600 -0.28(-8.07%)
Sep 17, 2020 3.410 3.680 3.300 3.530 79,444 +0.05(+1.44%)
Sep 16, 2020 3.820 3.950 3.350 3.480 151,028 -0.19(-5.18%)
Sep 15, 2020 3.410 4.400 3.380 3.670 406,315 +0.35(+10.54%)
Sep 14, 2020 3.130 4.080 2.980 3.320 896,548 +0.35(+11.78%)
Sep 11, 2020 2.850 3.000 2.800 2.970 71,300 +0.18(+6.45%)
Sep 10, 2020 2.700 3.020 2.670 2.790 159,631 +0.14(+5.28%)
Sep 09, 2020 2.610 2.670 2.570 2.650 73,345 -0.02(-0.75%)
Sep 08, 2020 2.460 2.700 2.350 2.670 82,526 +0.12(+4.71%)
Sep 04, 2020 2.360 2.600 2.270 2.550 110,000 +0.13(+5.37%)
Sep 03, 2020 2.440 2.440 2.210 2.420 74,860 +0.01(+0.41%)
Sep 02, 2020 2.130 2.420 2.060 2.410 282,271 +0.08(+3.43%)
Sep 01, 2020 2.160 2.480 2.010 2.330 5,345,170 +0.38(+19.49%)
Aug 31, 2020 2.000 2.025 1.950 1.950 17,716 -0.10(-4.88%)
Aug 28, 2020 1.990 2.090 1.990 2.050 26,500 +0.06(+3.02%)
Aug 27, 2020 2.000 2.050 1.960 1.990 28,807 -0.03(-1.49%)
Aug 26, 2020 2.140 2.140 1.980 2.020 15,745 -0.09(-4.27%)
Aug 25, 2020 2.050 2.110 1.900 2.110 59,677 +0.03(+1.44%)
Aug 24, 2020 2.320 2.320 2.050 2.080 44,693 -0.14(-6.31%)
Aug 21, 2020 2.290 2.330 2.200 2.220 26,300 -0.07(-3.06%)
Aug 20, 2020 2.280 3.200 2.250 2.290 1,080,836 -0.06(-2.55%)
Aug 19, 2020 2.210 2.360 2.210 2.350 14,488 +0.12(+5.38%)
Aug 18, 2020 2.260 2.330 2.180 2.230 18,190 -0.06(-2.62%)
Aug 17, 2020 2.210 2.340 2.150 2.290 47,744 +0.08(+3.62%)
Aug 14, 2020 2.210 2.210 2.080 2.210 32,400 -0.01(-0.45%)
Aug 13, 2020 2.360 2.360 2.190 2.220 83,573 -0.03(-1.33%)
Aug 12, 2020 2.340 2.390 2.190 2.250 12,227 -0.05(-2.17%)
Aug 11, 2020 2.320 2.360 2.260 2.300 15,827 -0.02(-0.86%)
Aug 10, 2020 2.360 2.400 2.250 2.320 49,048 +0.07(+3.11%)
Aug 07, 2020 2.410 2.420 2.180 2.250 80,800 -0.13(-5.46%)
Aug 06, 2020 2.320 2.430 2.300 2.380 9,746 +0.06(+2.59%)
Aug 05, 2020 2.190 2.340 2.190 2.320 27,921 +0.07(+3.11%)
Aug 04, 2020 2.160 2.350 2.160 2.250 28,942 +0.00(+0.00%)
Aug 03, 2020 2.200 2.340 2.160 2.250 21,027 +0.05(+2.27%)
Jul 31, 2020 2.240 2.430 2.110 2.200 27,500 -0.04(-1.79%)
Jul 30, 2020 2.290 2.295 2.130 2.240 35,468 -0.08(-3.45%)
Jul 29, 2020 2.290 2.370 2.220 2.320 21,959 -0.01(-0.43%)
Jul 28, 2020 2.470 2.580 2.320 2.330 15,592 -0.14(-5.67%)
Jul 27, 2020 2.220 2.570 2.220 2.470 37,387 +0.17(+7.39%)
Jul 24, 2020 2.490 2.650 2.250 2.300 64,300 -0.03(-1.29%)
Jul 23, 2020 2.540 2.750 2.210 2.330 46,756 -0.19(-7.54%)
Jul 22, 2020 2.590 2.780 2.330 2.520 28,844 -0.25(-9.03%)
Jul 21, 2020 2.650 2.990 2.630 2.770 62,117 +0.23(+9.06%)
Jul 20, 2020 2.290 3.140 2.290 2.540 270,619 +0.35(+15.98%)
Jul 17, 2020 2.160 2.350 2.060 2.190 16,400 +0.14(+6.83%)
Jul 16, 2020 2.260 2.280 2.020 2.050 14,177 -0.17(-7.66%)
Jul 15, 2020 2.040 2.260 2.040 2.220 26,252 +0.18(+8.82%)
Jul 14, 2020 2.100 2.130 2.000 2.040 31,438 -0.10(-4.67%)
Jul 13, 2020 2.250 2.280 2.090 2.140 14,231 -0.11(-4.89%)
Jul 10, 2020 2.170 2.280 2.170 2.250 6,000 +0.06(+2.74%)
Jul 09, 2020 2.270 2.270 2.160 2.190 28,333 -0.10(-4.37%)
Jul 08, 2020 2.270 2.360 2.270 2.290 12,388 -0.05(-2.14%)
Jul 07, 2020 2.630 2.640 2.340 2.340 36,418 -0.29(-11.03%)
Jul 06, 2020 2.940 2.940 2.565 2.630 24,524 -0.21(-7.39%)
Jul 02, 2020 2.730 2.960 2.640 2.840 61,600 +0.11(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.