Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.34	31.90	30.34	31.35	303,274	+0.06(+0.21%)
Nov 27, 2020	31.17	32.20	30.48	31.29	142,789	+0.01(+0.03%)
Nov 25, 2020	29.78	32.09	29.07	31.28	360,627	+1.49(+4.98%)
Nov 24, 2020	30.45	30.45	28.84	29.79	452,333	+0.62(+2.14%)
Nov 23, 2020	29.75	29.79	27.51	29.17	323,559	+0.75(+2.65%)
Nov 20, 2020	24.89	29.26	18.33	28.42	848,226	+28.28(+19900.00%)
Oct 09, 2020		0.1421	0.1421	0.1421	0	-0.01(-8.55%)
Oct 08, 2020	0.1587	0.1613	0.1467	0.1554	72,488,960	-0.00(-2.25%)
Oct 07, 2020	0.1625	0.1649	0.1558	0.1590	46,292,044	-0.00(-0.23%)
Oct 06, 2020	0.1650	0.1733	0.1578	0.1593	71,637,328	-0.00(-1.81%)
Oct 05, 2020	0.1774	0.1778	0.1568	0.1623	72,212,408	+0.01(+3.45%)
Oct 02, 2020	0.2050	0.2089	0.1569	0.1569	169,092,960	-0.04(-19.10%)
Oct 01, 2020	0.2163	0.2315	0.1927	0.1939	81,504,208	-0.06(-24.46%)
Sep 30, 2020	0.2475	0.2750	0.1742	0.2567	167,133,408	-0.12(-31.61%)
Sep 29, 2020	0.3850	0.3859	0.3575	0.3753	13,066,380	-0.00(-0.56%)
Sep 28, 2020	0.3826	0.3836	0.3667	0.3774	11,387,422	-0.00(-0.29%)
Sep 25, 2020	0.3850	0.4024	0.3585	0.3785	17,730,394	+0.03(+7.25%)
Sep 24, 2020	0.3397	0.3759	0.3300	0.3529	18,206,814	+0.01(+4.05%)
Sep 23, 2020	0.3850	0.3850	0.3392	0.3392	25,661,754	-0.04(-10.91%)
Sep 22, 2020	0.3960	0.4007	0.3714	0.3807	17,259,510	-0.02(-5.57%)
Sep 21, 2020	0.4048	0.4162	0.3850	0.4032	16,872,538	-0.05(-10.81%)
Sep 18, 2020	0.4298	0.5180	0.3927	0.4520	48,396,564	-0.04(-7.76%)
Sep 17, 2020	0.5049	0.5134	0.4584	0.4901	20,480,798	-0.02(-4.54%)
Sep 16, 2020	0.5592	0.5775	0.5042	0.5134	56,271,968	+0.04(+7.80%)
Sep 15, 2020	0.4033	0.5270	0.3863	0.4762	58,295,280	+0.11(+28.34%)
Sep 14, 2020	0.3575	0.3915	0.3438	0.3711	23,517,722	+0.03(+7.89%)
Sep 11, 2020	0.3887	0.3988	0.3392	0.3440	24,877,702	-0.03(-8.47%)
Sep 10, 2020	0.4125	0.4160	0.3695	0.3758	21,826,120	-0.05(-11.66%)
Sep 09, 2020	0.4648	0.4648	0.4171	0.4254	18,849,160	-0.03(-6.36%)
Sep 08, 2020	0.4768	0.4777	0.4492	0.4542	14,014,755	-0.04(-7.21%)
Sep 04, 2020	0.5134	0.5212	0.4662	0.4895	9,932,734	-0.01(-1.80%)
Sep 03, 2020	0.5042	0.5350	0.4870	0.4985	10,134,015	-0.01(-1.13%)
Sep 02, 2020	0.4859	0.5317	0.4584	0.5042	27,878,422	+0.02(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oasis Petroleum Inc (NQ: OAS )

Historical Prices