Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 9762 9762 8173 9513 0 -158.92(-1.64%)
Dec 22, 2020 9081 11125 9081 9672 0 +22.70(+0.24%)
Dec 21, 2020 8355 9740 7129 9649 0 +1362.20(+16.44%)
Dec 18, 2020 7265 9989 7197 8287 0 +340.55(+4.29%)
Dec 17, 2020 8627 8627 7220 7946 0 -227.04(-2.78%)
Dec 16, 2020 7696 8173 7606 8173 0 +0.00(+0.00%)
Dec 15, 2020 7719 8173 7696 8173 0 +0.00(+0.00%)
Dec 14, 2020 7878 8627 7106 8173 0 -454.06(-5.26%)
Dec 11, 2020 6811 8627 6607 8627 0 +1566.53(+22.19%)
Dec 10, 2020 8627 8627 6697 7061 0 -431.37(-5.76%)
Dec 09, 2020 5903 8400 5903 7492 0 +363.26(+5.10%)
Dec 08, 2020 6924 7129 6130 7129 0 -363.26(-4.85%)
Dec 07, 2020 7855 8968 6312 7492 0 -227.03(-2.94%)
Dec 04, 2020 7447 8468 7038 7719 0 -113.52(-1.45%)
Dec 03, 2020 7946 8854 6357 7833 0 +113.52(+1.47%)
Dec 02, 2020 6811 7719 6811 7719 0 +227.03(+3.03%)
Dec 01, 2020 6470 7719 6130 7492 0 +612.99(+8.91%)
Nov 30, 2020 7447 8832 4813 6879 0 -1067.05(-13.43%)
Nov 27, 2020 8627 8627 6380 7946 0 -1816.27(-18.60%)
Nov 25, 2020 9762 9762 9762 9762 0 +113.52(+1.18%)
Nov 24, 2020 7651 9649 7651 9649 0 +1997.89(+26.11%)
Nov 23, 2020 8582 8763 6357 7651 0 -522.18(-6.39%)
Nov 20, 2020 9081 9172 8173 8173 0 -590.28(-6.74%)
Nov 19, 2020 11125 11125 8514 8763 0 -1339.53(-13.26%)
Nov 18, 2020 8968 10103 8968 10103 0 +1021.68(+11.25%)
Nov 17, 2020 9762 10216 9036 9081 0 -1135.18(-11.11%)
Nov 16, 2020 9127 10216 8741 10216 0 +0.00(+0.00%)
Nov 13, 2020 9989 10648 8990 10216 0 +227.05(+2.27%)
Nov 12, 2020 9513 10739 7992 9989 0 +953.54(+10.55%)
Nov 11, 2020 9308 10194 8854 9036 0 -1634.59(-15.32%)
Nov 10, 2020 10058 10670 9081 10670 0 +590.20(+5.85%)
Nov 09, 2020 10784 10784 9127 10080 0 -703.80(-6.53%)
Nov 06, 2020 8854 10784 8854 10784 0 +1021.68(+10.47%)
Nov 05, 2020 10875 10875 8309 9762 0 -681.08(-6.52%)
Nov 04, 2020 9762 10807 9762 10444 0 -181.60(-1.71%)
Nov 03, 2020 11352 11352 10239 10625 0 +181.60(+1.74%)
Nov 02, 2020 11352 11352 10239 10444 0 -1135.20(-9.80%)
Oct 30, 2020 12033 12260 10466 11579 0 -658.40(-5.38%)
Oct 29, 2020 10693 12487 10285 12237 0 +885.50(+7.80%)
Oct 28, 2020 10898 11579 9127 11352 0 +658.30(+6.16%)
Oct 27, 2020 10670 11284 10557 10693 0 -1112.40(-9.42%)
Oct 26, 2020 10898 12373 10852 11806 0 -227.00(-1.89%)
Oct 23, 2020 10898 12146 10557 12033 0 +1135.10(+10.42%)
Oct 22, 2020 10216 10898 10103 10898 0 +749.20(+7.38%)
Oct 21, 2020 10330 10898 10148 10148 0 -295.10(-2.83%)
Oct 20, 2020 10784 10784 9876 10444 0 +45.40(+0.44%)
Oct 19, 2020 10784 10784 9535 10398 0 +249.70(+2.46%)
Oct 16, 2020 10784 10784 9649 10148 0 +385.98(+3.95%)
Oct 15, 2020 9876 11125 8854 9762 0 -908.08(-8.51%)
Oct 14, 2020 10670 10670 9081 10670 0 -68.20(-0.64%)
Oct 13, 2020 10898 11125 9899 10739 0 -158.90(-1.46%)
Oct 12, 2020 9762 11806 9308 10898 0 -227.00(-2.04%)
Oct 09, 2020 9535 11329 9535 11125 0 +1271.37(+12.90%)
Oct 08, 2020 10421 10421 9081 9853 0 -136.22(-1.36%)
Oct 07, 2020 10670 10670 8650 9989 0 -1044.35(-9.47%)
Oct 06, 2020 12714 12714 10784 11034 0 -1226.00(-10.00%)
Oct 05, 2020 8627 12260 8627 12260 0 +4177.43(+51.69%)
Oct 02, 2020 9944 10670 8082 8082 0 -1793.56(-18.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.