Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8404 8712 8312 8551 0 -30.91(-0.36%)
Mar 30, 2020 8238 8684 8229 8581 0 +366.37(+4.46%)
Mar 27, 2020 8201 8497 8071 8215 0 -384.88(-4.48%)
Mar 26, 2020 7906 8679 7835 8600 0 +705.39(+8.94%)
Mar 25, 2020 7304 8302 7201 7895 0 +542.79(+7.38%)
Mar 24, 2020 6894 7411 6747 7352 0 +756.31(+11.47%)
Mar 23, 2020 6894 7010 6381 6595 0 -413.35(-5.90%)
Mar 20, 2020 7561 7850 6917 7009 0 -439.82(-5.90%)
Mar 19, 2020 7309 7642 7026 7449 0 +124.15(+1.70%)
Mar 18, 2020 7577 7729 6684 7324 0 -803.56(-9.89%)
Mar 17, 2020 7814 8301 7667 8128 0 +484.76(+6.34%)
Mar 16, 2020 8062 8298 7519 7643 0 -1455.41(-16.00%)
Mar 13, 2020 8757 9130 8172 9099 0 +698.62(+8.32%)
Mar 12, 2020 8695 9100 8346 8400 0 -881.68(-9.50%)
Mar 11, 2020 9289 9599 9144 9282 0 -204.23(-2.15%)
Mar 10, 2020 9401 9612 9195 9486 0 +232.35(+2.51%)
Mar 09, 2020 8955 9434 8737 9254 0 -363.69(-3.78%)
Mar 06, 2020 9382 9654 9230 9617 0 -32.31(-0.33%)
Mar 05, 2020 9611 9872 9528 9650 0 -216.38(-2.19%)
Mar 04, 2020 9803 10037 9601 9866 0 +975.07(+10.97%)
Mar 03, 2020 9315 9527 8813 8891 0 -375.94(-4.06%)
Mar 02, 2020 8753 9278 8536 9267 0 +579.41(+6.67%)
Feb 28, 2020 8395 8751 8349 8687 0 +44.48(+0.51%)
Feb 27, 2020 8792 8933 8591 8643 0 -309.13(-3.45%)
Feb 26, 2020 9043 9183 8830 8952 0 -43.96(-0.49%)
Feb 25, 2020 9528 9579 8941 8996 0 -450.83(-4.77%)
Feb 24, 2020 9736 9813 9436 9447 0 -753.19(-7.38%)
Feb 21, 2020 10182 10250 10107 10200 0 -41.80(-0.41%)
Feb 20, 2020 10275 10318 10099 10242 0 -114.60(-1.11%)
Feb 19, 2020 10284 10405 10249 10356 0 +99.30(+0.97%)
Feb 18, 2020 10198 10348 10150 10257 0 +84.40(+0.83%)
Feb 14, 2020 10276 10322 10110 10173 0 -106.70(-1.04%)
Feb 13, 2020 10186 10385 10186 10280 0 -12.60(-0.12%)
Feb 12, 2020 10018 10346 9991 10292 0 +403.88(+4.08%)
Feb 11, 2020 9752 9911 9710 9888 0 +147.14(+1.51%)
Feb 10, 2020 9703 9814 9677 9741 0 -40.75(-0.42%)
Feb 07, 2020 9900 9933 9763 9782 0 -116.39(-1.18%)
Feb 06, 2020 10026 10070 9774 9898 0 -69.49(-0.70%)
Feb 05, 2020 9632 10017 9628 9968 0 +492.28(+5.20%)
Feb 04, 2020 9361 9573 9338 9475 0 +212.49(+2.29%)
Feb 03, 2020 9322 9385 9179 9263 0 +22.87(+0.25%)
Jan 31, 2020 9405 9427 9190 9240 0 -250.94(-2.64%)
Jan 30, 2020 9554 9570 9347 9491 0 -106.90(-1.11%)
Jan 29, 2020 9649 9722 9540 9598 0 -99.60(-1.03%)
Jan 28, 2020 9605 9778 9579 9698 0 +34.08(+0.35%)
Jan 27, 2020 9723 9732 9470 9663 0 -217.01(-2.20%)
Jan 24, 2020 10084 10122 9834 9880 0 -223.76(-2.21%)
Jan 23, 2020 10103 10150 9993 10104 0 -14.10(-0.14%)
Jan 22, 2020 10160 10185 10013 10118 0 +3.40(+0.03%)
Jan 21, 2020 10008 10192 9974 10115 0 +51.80(+0.51%)
Jan 17, 2020 10090 10128 9960 10063 0 -52.90(-0.52%)
Jan 16, 2020 10037 10127 9969 10116 0 +131.22(+1.31%)
Jan 15, 2020 9760 10093 9751 9985 0 +246.09(+2.53%)
Jan 14, 2020 9668 9771 9624 9739 0 +52.98(+0.55%)
Jan 13, 2020 9941 9953 9646 9686 0 -286.78(-2.88%)
Jan 10, 2020 10014 10029 9893 9972 0 +17.90(+0.18%)
Jan 09, 2020 9985 10071 9926 9955 0 -80.01(-0.80%)
Jan 08, 2020 9876 10078 9832 10035 0 +202.41(+2.06%)
Jan 07, 2020 9843 9886 9740 9832 0 -43.97(-0.45%)
Jan 06, 2020 9724 9881 9700 9876 0 +107.79(+1.10%)
Jan 03, 2020 9712 9862 9630 9768 0 -77.72(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.