Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 993.35 1011 953.21 983.51 0 -16.75(-1.67%)
Mar 30, 2020 1005 1022 958.64 1000 0 +0.55(+0.05%)
Mar 27, 2020 970.31 1031 951.02 999.71 0 +2.63(+0.26%)
Mar 26, 2020 953.67 1013 932.83 997.08 0 +51.55(+5.45%)
Mar 25, 2020 911.46 999.88 889.33 945.53 0 +40.07(+4.43%)
Mar 24, 2020 884.80 925.89 854.37 905.46 0 +59.74(+7.06%)
Mar 23, 2020 876.34 892.27 807.30 845.71 0 -33.94(-3.86%)
Mar 20, 2020 940.36 975.20 862.58 879.66 0 -50.91(-5.47%)
Mar 19, 2020 912.50 974.91 876.89 930.56 0 +13.24(+1.44%)
Mar 18, 2020 953.98 996.39 868.24 917.33 0 -93.30(-9.23%)
Mar 17, 2020 984.63 1039 933.67 1011 0 +44.59(+4.62%)
Mar 16, 2020 1046 1078 957.08 966.04 0 -185.36(-16.10%)
Mar 13, 2020 1121 1163 1060 1151 0 +86.59(+8.13%)
Mar 12, 2020 1105 1154 1041 1065 0 -118.17(-9.99%)
Mar 11, 2020 1222 1231 1170 1183 0 -68.03(-5.44%)
Mar 10, 2020 1228 1261 1185 1251 0 +52.27(+4.36%)
Mar 09, 2020 1218 1247 1187 1199 0 -90.27(-7.00%)
Mar 06, 2020 1274 1298 1250 1289 0 -16.73(-1.28%)
Mar 05, 2020 1310 1324 1287 1306 0 -25.92(-1.95%)
Mar 04, 2020 1304 1338 1295 1332 0 +46.31(+3.60%)
Mar 03, 2020 1302 1328 1270 1285 0 -13.18(-1.01%)
Mar 02, 2020 1256 1304 1240 1299 0 +52.63(+4.22%)
Feb 28, 2020 1242 1267 1205 1246 0 -24.76(-1.95%)
Feb 27, 2020 1320 1335 1267 1271 0 -72.02(-5.36%)
Feb 26, 2020 1349 1370 1333 1343 0 -5.57(-0.41%)
Feb 25, 2020 1390 1394 1343 1348 0 -38.40(-2.77%)
Feb 24, 2020 1387 1403 1373 1387 0 -23.47(-1.66%)
Feb 21, 2020 1408 1422 1398 1410 0 -0.03(-0.00%)
Feb 20, 2020 1400 1419 1387 1410 0 +12.08(+0.86%)
Feb 19, 2020 1412 1418 1391 1398 0 -14.83(-1.05%)
Feb 18, 2020 1412 1419 1401 1413 0 -4.53(-0.32%)
Feb 14, 2020 1408 1421 1402 1417 0 +11.67(+0.83%)
Feb 13, 2020 1397 1413 1395 1406 0 +3.43(+0.24%)
Feb 12, 2020 1397 1411 1389 1402 0 +7.32(+0.52%)
Feb 11, 2020 1400 1409 1388 1395 0 -2.44(-0.17%)
Feb 10, 2020 1388 1400 1381 1397 0 +13.27(+0.96%)
Feb 07, 2020 1389 1394 1377 1384 0 -5.26(-0.38%)
Feb 06, 2020 1386 1397 1378 1389 0 +6.68(+0.48%)
Feb 05, 2020 1382 1393 1372 1383 0 +6.12(+0.44%)
Feb 04, 2020 1366 1387 1359 1377 0 +18.01(+1.33%)
Feb 03, 2020 1357 1374 1349 1359 0 +1.94(+0.14%)
Jan 31, 2020 1374 1380 1351 1357 0 -20.54(-1.49%)
Jan 30, 2020 1370 1385 1361 1377 0 +0.46(+0.03%)
Jan 29, 2020 1386 1394 1370 1377 0 -0.58(-0.04%)
Jan 28, 2020 1373 1385 1367 1377 0 +7.60(+0.55%)
Jan 27, 2020 1372 1381 1362 1370 0 -13.67(-0.99%)
Jan 24, 2020 1391 1397 1377 1383 0 -5.52(-0.40%)
Jan 23, 2020 1380 1392 1372 1389 0 +9.40(+0.68%)
Jan 22, 2020 1392 1398 1375 1380 0 -8.50(-0.61%)
Jan 21, 2020 1380 1393 1375 1388 0 +7.03(+0.51%)
Jan 20, 2020 1379 1388 1372 1381 0 +0.00(+0.00%)
Jan 17, 2020 1379 1388 1372 1381 0 +4.61(+0.33%)
Jan 16, 2020 1368 1379 1363 1376 0 +12.93(+0.95%)
Jan 15, 2020 1359 1372 1354 1363 0 +7.05(+0.52%)
Jan 14, 2020 1360 1365 1346 1356 0 -5.21(-0.38%)
Jan 13, 2020 1347 1365 1345 1362 0 +15.71(+1.17%)
Jan 10, 2020 1340 1350 1334 1346 0 +8.23(+0.62%)
Jan 09, 2020 1337 1345 1330 1338 0 +1.77(+0.13%)
Jan 08, 2020 1329 1342 1324 1336 0 +6.62(+0.50%)
Jan 07, 2020 1336 1342 1321 1329 0 -12.38(-0.92%)
Jan 06, 2020 1334 1348 1327 1342 0 +2.96(+0.22%)
Jan 03, 2020 1323 1344 1321 1339 0 +7.59(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.