Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1300 0.1300 0.1200 0.1200 193,481 -0.02(-11.11%)
Mar 30, 2020 0.1350 0.1350 0.1300 0.1350 54,540 +0.01(+8.00%)
Mar 27, 2020 0.1300 0.1350 0.1250 0.1250 212,180 +0.00(+0.00%)
Mar 26, 2020 0.1300 0.1350 0.1250 0.1250 71,388 -0.01(-7.41%)
Mar 25, 2020 0.1300 0.1350 0.1300 0.1350 108,910 +0.00(+0.00%)
Mar 24, 2020 0.1300 0.1400 0.1300 0.1350 61,900 +0.01(+8.00%)
Mar 23, 2020 0.1400 0.1400 0.1150 0.1250 393,784 -0.01(-7.41%)
Mar 20, 2020 0.1400 0.1400 0.1350 0.1350 24,300 -0.01(-3.57%)
Mar 19, 2020 0.1400 0.1400 0.1350 0.1400 143,100 +0.01(+3.70%)
Mar 18, 2020 0.1400 0.1500 0.1350 0.1350 88,608 -0.02(-12.90%)
Mar 17, 2020 0.1350 0.1550 0.1350 0.1550 416,885 +0.02(+14.81%)
Mar 16, 2020 0.1350 0.1350 0.1200 0.1350 202,896 +0.01(+3.85%)
Mar 13, 2020 0.1550 0.1550 0.1200 0.1300 292,563 -0.01(-10.34%)
Mar 12, 2020 0.1350 0.1550 0.1350 0.1450 451,437 +0.00(+3.57%)
Mar 11, 2020 0.1750 0.1750 0.1400 0.1400 285,919 -0.01(-9.68%)
Mar 10, 2020 0.1600 0.1600 0.1500 0.1550 76,700 +0.00(+0.00%)
Mar 09, 2020 0.1700 0.1700 0.1450 0.1550 412,370 -0.01(-3.13%)
Mar 06, 2020 0.1700 0.1700 0.1600 0.1600 89,828 -0.01(-3.03%)
Mar 05, 2020 0.1700 0.1750 0.1600 0.1650 97,190 +0.00(+0.00%)
Mar 04, 2020 0.1850 0.1850 0.1650 0.1650 656,299 -0.01(-5.71%)
Mar 03, 2020 0.1850 0.1900 0.1650 0.1750 1,854,625 +0.02(+12.90%)
Mar 02, 2020 0.1250 0.1550 0.1200 0.1550 1,774,943 +0.01(+6.90%)
Feb 28, 2020 0.1500 0.1500 0.1400 0.1450 217,300 +0.00(+0.00%)
Feb 27, 2020 0.1550 0.1550 0.1450 0.1450 139,557 -0.01(-6.45%)
Feb 26, 2020 0.1600 0.1600 0.1550 0.1550 67,950 +0.00(+0.00%)
Feb 25, 2020 0.1550 0.1550 0.1550 0.1550 96,400 -0.01(-3.13%)
Feb 24, 2020 0.1550 0.1600 0.1550 0.1600 132,590 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1600 0.1550 0.1600 31,500 +0.00(+0.00%)
Feb 20, 2020 0.1600 0.1600 0.1600 0.1600 26,073 +0.01(+3.23%)
Feb 19, 2020 0.1600 0.1600 0.1550 0.1550 15,085 -0.01(-3.13%)
Feb 18, 2020 0.1550 0.1650 0.1550 0.1600 43,500 +0.01(+3.23%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 13, 2020 0.1650 0.1650 0.1550 0.1550 170,650 +0.00(+0.00%)
Feb 12, 2020 0.1650 0.1650 0.1550 0.1550 171,759 -0.01(-6.06%)
Feb 11, 2020 0.1600 0.1650 0.1600 0.1650 9,890 +0.01(+3.13%)
Feb 10, 2020 0.1650 0.1700 0.1600 0.1600 96,148 -0.01(-3.03%)
Feb 07, 2020 0.1600 0.1650 0.1600 0.1650 20,244 +0.01(+3.13%)
Feb 06, 2020 0.1650 0.1650 0.1550 0.1600 54,300 -0.01(-3.03%)
Feb 05, 2020 0.1600 0.1650 0.1600 0.1650 154,500 +0.00(+0.00%)
Feb 04, 2020 0.1650 0.1700 0.1600 0.1650 75,937 -0.01(-2.94%)
Feb 03, 2020 0.1750 0.1750 0.1700 0.1700 8,500 -0.00(-2.86%)
Jan 31, 2020 0.1750 0.1750 0.1700 0.1750 53,658 +0.01(+6.06%)
Jan 30, 2020 0.1650 0.1750 0.1650 0.1650 230,938 +0.01(+3.13%)
Jan 29, 2020 0.1600 0.1650 0.1500 0.1600 86,745 +0.01(+3.23%)
Jan 28, 2020 0.1600 0.1600 0.1550 0.1550 72,433 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1550 0.1550 72,490 -0.01(-3.13%)
Jan 24, 2020 0.1550 0.1650 0.1550 0.1600 54,250 +0.00(+0.00%)
Jan 23, 2020 0.1600 0.1650 0.1600 0.1600 104,700 +0.00(+0.00%)
Jan 22, 2020 0.1550 0.1600 0.1550 0.1600 12,700 +0.01(+3.23%)
Jan 21, 2020 0.1550 0.1550 0.1500 0.1550 355,030 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1600 0.1550 0.1550 218,400 -0.01(-3.13%)
Jan 17, 2020 0.1650 0.1650 0.1550 0.1600 655,539 -0.01(-3.03%)
Jan 16, 2020 0.1600 0.1650 0.1600 0.1650 166,500 +0.01(+3.13%)
Jan 15, 2020 0.1600 0.1600 0.1600 0.1600 208,000 +0.00(+0.00%)
Jan 14, 2020 0.1650 0.1650 0.1600 0.1600 279,450 +0.00(+0.00%)
Jan 13, 2020 0.1650 0.1650 0.1600 0.1600 770,027 +0.00(+0.00%)
Jan 10, 2020 0.1700 0.1700 0.1600 0.1600 86,820 -0.01(-3.03%)
Jan 09, 2020 0.1700 0.1750 0.1650 0.1650 53,000 +0.00(+0.00%)
Jan 08, 2020 0.1700 0.1700 0.1650 0.1650 235,500 +0.01(+3.13%)
Jan 07, 2020 0.1700 0.1700 0.1600 0.1600 114,250 -0.01(-5.88%)
Jan 06, 2020 0.1900 0.1900 0.1650 0.1700 1,265,897 -0.02(-10.53%)
Jan 03, 2020 0.1900 0.1950 0.1850 0.1900 94,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.