Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1750 0.1750 0.1700 0.1750 53,658 +0.01(+6.06%)
Jan 30, 2020 0.1650 0.1750 0.1650 0.1650 230,938 +0.01(+3.13%)
Jan 29, 2020 0.1600 0.1650 0.1500 0.1600 86,745 +0.01(+3.23%)
Jan 28, 2020 0.1600 0.1600 0.1550 0.1550 72,433 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1550 0.1550 72,490 -0.01(-3.13%)
Jan 24, 2020 0.1550 0.1650 0.1550 0.1600 54,250 +0.00(+0.00%)
Jan 23, 2020 0.1600 0.1650 0.1600 0.1600 104,700 +0.00(+0.00%)
Jan 22, 2020 0.1550 0.1600 0.1550 0.1600 12,700 +0.01(+3.23%)
Jan 21, 2020 0.1550 0.1550 0.1500 0.1550 355,030 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1600 0.1550 0.1550 218,400 -0.01(-3.13%)
Jan 17, 2020 0.1650 0.1650 0.1550 0.1600 655,539 -0.01(-3.03%)
Jan 16, 2020 0.1600 0.1650 0.1600 0.1650 166,500 +0.01(+3.13%)
Jan 15, 2020 0.1600 0.1600 0.1600 0.1600 208,000 +0.00(+0.00%)
Jan 14, 2020 0.1650 0.1650 0.1600 0.1600 279,450 +0.00(+0.00%)
Jan 13, 2020 0.1650 0.1650 0.1600 0.1600 770,027 +0.00(+0.00%)
Jan 10, 2020 0.1700 0.1700 0.1600 0.1600 86,820 -0.01(-3.03%)
Jan 09, 2020 0.1700 0.1750 0.1650 0.1650 53,000 +0.00(+0.00%)
Jan 08, 2020 0.1700 0.1700 0.1650 0.1650 235,500 +0.01(+3.13%)
Jan 07, 2020 0.1700 0.1700 0.1600 0.1600 114,250 -0.01(-5.88%)
Jan 06, 2020 0.1900 0.1900 0.1650 0.1700 1,265,897 -0.02(-10.53%)
Jan 03, 2020 0.1900 0.1950 0.1850 0.1900 94,266 +0.00(+0.00%)
Jan 02, 2020 0.1800 0.1900 0.1800 0.1900 221,228 +0.01(+5.56%)
Dec 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2019 0.1750 0.1800 0.1750 0.1800 52,300 +0.01(+5.88%)
Dec 27, 2019 0.1700 0.1950 0.1650 0.1700 564,635 +0.01(+3.03%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Dec 23, 2019 0.1400 0.1500 0.1400 0.1450 176,553 +0.00(+0.00%)
Dec 20, 2019 0.1500 0.1550 0.1450 0.1450 184,381 -0.01(-3.33%)
Dec 19, 2019 0.1450 0.1500 0.1400 0.1500 421,766 +0.01(+3.45%)
Dec 18, 2019 0.1400 0.1450 0.1400 0.1450 135,698 +0.00(+0.00%)
Dec 17, 2019 0.1450 0.1450 0.1400 0.1450 201,838 +0.00(+0.00%)
Dec 16, 2019 0.1400 0.1450 0.1400 0.1450 155,595 +0.00(+3.57%)
Dec 13, 2019 0.1450 0.1500 0.1350 0.1400 648,200 +0.00(+0.00%)
Dec 12, 2019 0.1400 0.1450 0.1400 0.1400 380,871 -0.00(-3.45%)
Dec 11, 2019 0.1500 0.1500 0.1450 0.1450 162,905 +0.00(+0.00%)
Dec 10, 2019 0.1450 0.1450 0.1450 0.1450 209,500 +0.00(+3.57%)
Dec 09, 2019 0.1500 0.1500 0.1400 0.1400 476,912 -0.01(-6.67%)
Dec 06, 2019 0.1550 0.1550 0.1450 0.1500 422,550 +0.00(+0.00%)
Dec 05, 2019 0.1550 0.1550 0.1450 0.1500 170,535 +0.00(+0.00%)
Dec 04, 2019 0.1550 0.1550 0.1500 0.1500 171,850 -0.01(-3.23%)
Dec 03, 2019 0.1550 0.1600 0.1550 0.1550 119,700 +0.00(+0.00%)
Dec 02, 2019 0.1550 0.1550 0.1500 0.1550 103,966 +0.01(+3.33%)
Nov 29, 2019 0.1550 0.1550 0.1450 0.1500 494,570 +0.00(+0.00%)
Nov 28, 2019 0.1500 0.1500 0.1500 0.1500 76,467 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1650 0.1500 0.1500 275,807 -0.02(-9.09%)
Nov 26, 2019 0.1600 0.1650 0.1550 0.1650 194,930 +0.00(+0.00%)
Nov 25, 2019 0.1700 0.1700 0.1650 0.1650 48,273 +0.01(+3.13%)
Nov 22, 2019 0.1700 0.1700 0.1600 0.1600 95,193 +0.00(+0.00%)
Nov 21, 2019 0.1700 0.1800 0.1600 0.1600 335,147 +0.01(+3.23%)
Nov 20, 2019 0.1600 0.1600 0.1550 0.1550 150,067 +0.00(+0.00%)
Nov 19, 2019 0.1750 0.1750 0.1550 0.1550 287,413 -0.02(-8.82%)
Nov 18, 2019 0.1800 0.1800 0.1700 0.1700 94,225 -0.00(-2.86%)
Nov 15, 2019 0.1800 0.1800 0.1700 0.1750 115,854 +0.00(+0.00%)
Nov 14, 2019 0.1800 0.1800 0.1750 0.1750 61,691 +0.00(+0.00%)
Nov 13, 2019 0.1750 0.1750 0.1700 0.1750 32,509 -0.01(-2.78%)
Nov 12, 2019 0.1700 0.1800 0.1700 0.1800 142,530 +0.01(+2.86%)
Nov 11, 2019 0.1800 0.1800 0.1750 0.1750 95,775 -0.01(-2.78%)
Nov 08, 2019 0.1800 0.1850 0.1750 0.1800 149,947 +0.00(+0.00%)
Nov 07, 2019 0.1850 0.1900 0.1800 0.1800 97,750 -0.01(-5.26%)
Nov 06, 2019 0.1900 0.1900 0.1800 0.1900 53,200 +0.01(+2.70%)
Nov 05, 2019 0.1800 0.1900 0.1800 0.1850 99,131 +0.00(+0.00%)
Nov 04, 2019 0.1900 0.1950 0.1750 0.1850 240,236 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.