Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.805 +0.005 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.820 1.934 1.750 1.750 6,545 -0.08(-4.37%)
Apr 29, 2020 1.890 1.936 1.810 1.830 14,110 +0.02(+1.10%)
Apr 28, 2020 1.830 1.890 1.750 1.810 10,229 +0.14(+8.38%)
Apr 27, 2020 1.710 1.880 1.670 1.670 15,031 -0.04(-2.34%)
Apr 24, 2020 1.870 1.870 1.630 1.710 46,600 -0.13(-7.07%)
Apr 23, 2020 1.610 1.880 1.600 1.840 13,321 +0.22(+13.58%)
Apr 22, 2020 1.570 1.780 1.570 1.620 13,582 +0.05(+3.18%)
Apr 21, 2020 1.720 1.720 1.503 1.570 16,340 -0.13(-7.70%)
Apr 20, 2020 1.760 1.760 1.700 1.701 11,851 -0.03(-1.68%)
Apr 17, 2020 1.750 1.900 1.470 1.730 51,500 +0.00(+0.00%)
Apr 16, 2020 1.720 1.730 1.660 1.730 14,716 +0.02(+1.17%)
Apr 15, 2020 1.685 1.720 1.685 1.710 960 -0.04(-2.56%)
Apr 14, 2020 1.819 1.840 1.700 1.755 19,563 -0.09(-4.62%)
Apr 13, 2020 1.845 1.845 1.780 1.840 2,289 -0.04(-2.13%)
Apr 09, 2020 1.820 1.900 1.820 1.880 16,500 -0.02(-1.05%)
Apr 08, 2020 1.600 1.900 1.560 1.900 13,560 +0.22(+13.10%)
Apr 07, 2020 1.590 1.680 1.590 1.680 10,551 +0.05(+3.07%)
Apr 06, 2020 1.500 1.670 1.499 1.630 29,513 +0.23(+16.43%)
Apr 03, 2020 1.420 1.440 1.220 1.400 64,000 -0.05(-3.45%)
Apr 02, 2020 1.430 1.650 1.430 1.450 7,312 +0.00(+0.00%)
Apr 01, 2020 1.430 1.560 1.400 1.450 53,872 -0.14(-8.52%)
Mar 31, 2020 1.800 1.820 1.570 1.585 14,431 -0.15(-8.38%)
Mar 30, 2020 1.780 1.800 1.720 1.730 46,085 -0.05(-2.81%)
Mar 27, 2020 1.700 1.880 1.700 1.780 46,100 -0.02(-1.11%)
Mar 26, 2020 1.690 1.865 1.690 1.800 42,259 +0.15(+9.09%)
Mar 25, 2020 1.685 1.800 1.613 1.650 15,892 -0.03(-1.79%)
Mar 24, 2020 1.470 1.690 1.363 1.680 22,276 +0.28(+20.00%)
Mar 23, 2020 1.490 1.490 1.370 1.400 20,114 -0.15(-9.68%)
Mar 20, 2020 1.580 1.580 1.440 1.550 14,900 +0.04(+2.65%)
Mar 19, 2020 1.440 1.600 1.360 1.510 62,189 +0.01(+0.67%)
Mar 18, 2020 1.730 1.730 1.500 1.500 7,963 -0.17(-10.18%)
Mar 17, 2020 1.690 1.820 1.574 1.670 63,093 +0.04(+2.45%)
Mar 16, 2020 1.628 1.740 1.510 1.630 59,927 -0.11(-6.32%)
Mar 13, 2020 2.050 2.130 1.600 1.740 34,300 -0.15(-7.94%)
Mar 12, 2020 1.740 1.920 1.740 1.890 30,958 -0.08(-4.06%)
Mar 11, 2020 2.075 2.075 1.950 1.970 12,309 -0.12(-5.74%)
Mar 10, 2020 2.227 2.331 2.030 2.090 68,327 -0.03(-1.42%)
Mar 09, 2020 2.440 2.620 2.110 2.120 22,188 -0.50(-19.08%)
Mar 06, 2020 2.620 2.830 2.390 2.620 64,200 +0.00(+0.00%)
Mar 05, 2020 2.670 2.670 2.567 2.620 1,160 +0.03(+1.16%)
Mar 04, 2020 2.742 2.742 2.520 2.590 11,846 +0.06(+2.37%)
Mar 03, 2020 2.780 2.974 2.530 2.530 18,565 -0.17(-6.30%)
Mar 02, 2020 2.720 2.888 2.610 2.700 20,983 -0.13(-4.59%)
Feb 28, 2020 3.037 3.037 2.700 2.830 10,600 -0.14(-4.71%)
Feb 27, 2020 3.021 3.165 2.850 2.970 26,240 -0.12(-3.88%)
Feb 26, 2020 3.119 3.119 3.030 3.090 12,945 +0.05(+1.64%)
Feb 25, 2020 3.240 3.240 3.030 3.040 10,141 -0.20(-6.17%)
Feb 24, 2020 3.160 3.250 3.160 3.240 5,437 -0.02(-0.61%)
Feb 21, 2020 3.300 3.590 3.160 3.260 75,600 -0.07(-2.10%)
Feb 20, 2020 3.366 3.366 3.250 3.330 16,598 -0.08(-2.35%)
Feb 19, 2020 3.450 3.597 3.370 3.410 40,073 -0.04(-1.16%)
Feb 18, 2020 3.468 3.468 3.310 3.450 16,309 +0.14(+4.23%)
Feb 14, 2020 3.450 3.480 3.310 3.310 26,200 -0.18(-5.16%)
Feb 13, 2020 3.440 3.700 3.380 3.490 23,561 +0.07(+2.05%)
Feb 12, 2020 3.630 3.859 3.230 3.420 98,118 -0.22(-6.04%)
Feb 11, 2020 3.130 4.240 3.130 3.640 410,632 +0.52(+16.85%)
Feb 10, 2020 2.880 3.400 2.880 3.115 119,731 +0.17(+5.59%)
Feb 07, 2020 2.930 3.010 2.800 2.950 35,500 +0.03(+1.03%)
Feb 06, 2020 2.900 3.000 2.810 2.920 68,184 +0.03(+1.04%)
Feb 05, 2020 2.740 3.020 2.700 2.890 43,400 +0.15(+5.47%)
Feb 04, 2020 2.740 2.760 2.530 2.740 33,517 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.