Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0023 0.0023 0.0018 0.0020 2,692,000 -0.00(-9.09%)
May 28, 2020 0.0020 0.0023 0.0020 0.0022 2,675,847 -0.00(-4.35%)
May 27, 2020 0.0021 0.0025 0.0020 0.0023 1,101,624 +0.00(+15.00%)
May 26, 2020 0.0016 0.0023 0.0016 0.0020 11,157,624 +0.00(+5.26%)
May 22, 2020 0.0016 0.0020 0.0016 0.0019 333,400 -0.00(-13.64%)
May 21, 2020 0.0023 0.0023 0.0019 0.0022 1,723,525 -0.00(-4.35%)
May 20, 2020 0.0023 0.0024 0.0019 0.0023 4,455,909 +0.00(+15.00%)
May 19, 2020 0.0029 0.0029 0.0020 0.0020 14,762,308 -0.00(-31.03%)
May 18, 2020 0.0075 0.0078 0.0023 0.0029 11,279,264 -0.00(-52.46%)
May 15, 2020 0.0008 0.0140 0.0008 0.0061 52,220,900 +0.01(+662.50%)
May 14, 2020 0.0009 0.0009 0.0008 0.0008 169,166 -0.00(-11.11%)
May 13, 2020 0.0009 0.0009 0.0007 0.0009 3,326,222 +0.00(+0.00%)
May 12, 2020 0.0008 0.0009 0.0008 0.0009 2,473,000 +0.00(+12.50%)
May 11, 2020 0.0007 0.0008 0.0007 0.0008 2,961,022 +0.00(+0.00%)
May 08, 2020 0.0008 0.0010 0.0008 0.0008 2,760,300 -0.00(-20.00%)
May 07, 2020 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
May 06, 2020 0.0006 0.0010 0.0006 0.0010 6,464,198 +0.00(+25.00%)
May 05, 2020 0.0008 0.0008 0.0007 0.0008 235,875 +0.00(+14.29%)
May 04, 2020 0.0008 0.0009 0.0007 0.0007 1,521,530 -0.00(-12.50%)
May 01, 2020 0.0010 0.0010 0.0007 0.0008 2,871,900 +0.00(+0.00%)
Apr 30, 2020 0.0008 0.0009 0.0007 0.0008 3,317,573 -0.00(-11.11%)
Apr 29, 2020 0.0009 0.0009 0.0008 0.0009 611,325 +0.00(+0.00%)
Apr 28, 2020 0.0010 0.0010 0.0008 0.0009 1,120,015 +0.00(+0.00%)
Apr 27, 2020 0.0010 0.0010 0.0008 0.0009 4,161,500 +0.00(+0.00%)
Apr 24, 2020 0.0010 0.0010 0.0008 0.0009 3,981,400 -0.00(-10.00%)
Apr 23, 2020 0.0007 0.0011 0.0007 0.0010 6,874,129 +0.00(+25.00%)
Apr 22, 2020 0.0008 0.0008 0.0008 0.0008 878,440 +0.00(+0.00%)
Apr 21, 2020 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Apr 20, 2020 0.0009 0.0009 0.0007 0.0007 4,644,989 -0.00(-12.50%)
Apr 16, 2020 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Apr 15, 2020 0.0009 0.0012 0.0009 0.0012 548,166 +0.00(+20.00%)
Apr 14, 2020 0.0010 0.0010 0.0010 0.0010 5,776 +0.00(+11.11%)
Apr 13, 2020 0.0012 0.0012 0.0009 0.0009 746,375 +0.00(+0.00%)
Apr 09, 2020 0.0012 0.0012 0.0009 0.0009 308,600 -0.00(-25.00%)
Apr 08, 2020 0.0009 0.0012 0.0008 0.0012 3,746,324 +0.00(+33.33%)
Apr 07, 2020 0.0007 0.0009 0.0006 0.0009 1,454,166 +0.00(+0.00%)
Apr 06, 2020 0.0012 0.0012 0.0009 0.0009 1,840,751 -0.00(-18.18%)
Apr 03, 2020 0.0011 0.0011 0.0009 0.0011 6,993,300 +0.00(+10.00%)
Apr 02, 2020 0.0009 0.0011 0.0008 0.0010 7,743,689 +0.00(+25.00%)
Apr 01, 2020 0.0011 0.0012 0.0008 0.0008 199,062 -0.00(-27.27%)
Mar 31, 2020 0.0008 0.0011 0.0008 0.0011 422,197 +0.00(+10.00%)
Mar 30, 2020 0.0010 0.0011 0.0010 0.0010 634,690 +0.00(+0.00%)
Mar 27, 2020 0.0009 0.0010 0.0008 0.0010 12,306,300 +0.00(+25.00%)
Mar 26, 2020 0.0008 0.0009 0.0007 0.0008 1,910,100 +0.00(+0.00%)
Mar 25, 2020 0.0008 0.0008 0.0008 0.0008 2,276,657 +0.00(+14.29%)
Mar 24, 2020 0.0006 0.0008 0.0006 0.0007 320,883 -0.00(-12.50%)
Mar 23, 2020 0.0008 0.0009 0.0008 0.0008 4,318,281 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0008 0.0007 0.0008 5,539,100 +0.00(+33.33%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0006 970,000 -0.00(-14.29%)
Mar 18, 2020 0.0008 0.0008 0.0006 0.0007 3,618,487 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0008 0.0007 0.0007 1,192,720 -0.00(-12.50%)
Mar 16, 2020 0.0009 0.0010 0.0008 0.0008 7,038,723 -0.00(-33.33%)
Mar 13, 2020 0.0009 0.0012 0.0009 0.0012 1,136,000 +0.00(+33.33%)
Mar 12, 2020 0.0009 0.0009 0.0009 0.0009 160,000 -0.00(-10.00%)
Mar 11, 2020 0.0012 0.0013 0.0010 0.0010 6,462,978 -0.00(-16.67%)
Mar 10, 2020 0.0012 0.0013 0.0012 0.0012 1,701,600 +0.00(+0.00%)
Mar 09, 2020 0.0009 0.0012 0.0009 0.0012 6,185,000 +0.00(+9.09%)
Mar 06, 2020 0.0009 0.0011 0.0009 0.0011 2,230,000 +0.00(+37.50%)
Mar 05, 2020 0.0009 0.0011 0.0008 0.0008 2,279,952 -0.00(-11.11%)
Mar 04, 2020 0.0010 0.0012 0.0008 0.0009 15,237,108 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.