Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 27, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 23, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 13, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 09, 2020	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Mar 31, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 23, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 17, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 16, 2020	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Mar 13, 2020	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Mar 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 02, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 28, 2020	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Feb 26, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 25, 2020	0.0001	0.0001	0.0001	0.0001	1,996,000	+0.00(+0.00%)
Feb 24, 2020	0.0001	0.0001	0.0001	0.0001	701,100	+0.00(+0.00%)
Feb 21, 2020	0.0001	0.0001	0.0001	0.0001	37,500	+0.00(+0.00%)
Feb 18, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 14, 2020	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Feb 11, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 10, 2020	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Feb 07, 2020	0.0001	0.0001	0.0001	0.0001	4,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

For The Earth Corp (OP: FTEG )

Historical Prices