Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0410 0.0410 0.0410 0.0410 500 +0.00(+0.00%)
Oct 29, 2020 0.0410 0.0410 0.0410 0.0410 2,000 -0.01(-18.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0 -0.00(-6.72%)
Oct 20, 2020 0.0536 0.0536 0.0536 0 -0.01(-10.67%)
Oct 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 14, 2020 0.0700 0.0700 0.0650 0.0650 2,600 +0.00(+0.00%)
Oct 13, 2020 0.0651 0.0651 0.0650 0.0650 10,000 -0.01(-10.34%)
Oct 12, 2020 0.0725 0.0725 0.0725 5 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0725 0.0700 0.0725 10,200 -0.00(-5.84%)
Oct 08, 2020 0.0770 0.0770 0.0770 0.0770 350 -0.01(-9.41%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 850 +0.01(+6.25%)
Oct 06, 2020 0.0700 0.0800 0.0700 0.0800 25,531 +0.03(+60.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 20,800 -0.00(-2.91%)
Oct 02, 2020 0.0660 0.0660 0.0515 0.0515 156,600 -0.01(-21.97%)
Oct 01, 2020 0.0671 0.0700 0.0660 0.0660 132,000 -0.03(-32.65%)
Sep 29, 2020 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Sep 28, 2020 0.1200 0.1299 0.0980 0.0980 10,300 +0.00(+0.51%)
Sep 25, 2020 0.0975 0.0975 0.0975 0.0975 2,600 +0.03(+45.52%)
Sep 23, 2020 0.0670 0.0670 0.0670 0 -0.06(-48.46%)
Sep 22, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 16, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1300 0.1300 0.1300 6,957 +0.01(+8.33%)
Sep 08, 2020 0.1250 0.1250 0.1200 0.1200 2,000 -0.01(-7.69%)
Sep 04, 2020 0.1320 0.1320 0.1300 0.1300 19,400 -0.00(-1.52%)
Sep 03, 2020 0.1320 0.1320 0.1320 0.1320 2,200 -0.02(-12.00%)
Sep 02, 2020 0.1500 0.1500 0.1320 0.1500 20,475 +0.01(+7.14%)
Sep 01, 2020 0.3400 0.3400 0.1130 0.1400 56,811 -0.15(-51.30%)
Aug 31, 2020 0.1100 0.6500 0.1100 0.2875 244,353 +0.10(+55.41%)
Aug 27, 2020 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 24, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 17, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 11, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Aug 07, 2020 0.1650 0.1650 0.0310 0.1650 400 +0.13(+432.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.