Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0001 -0.0009 (-90.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0034 0.0034 0.0034 0.0034 2,991 -0.00(-2.86%)
Apr 29, 2020 0.0035 0.0079 0.0035 0.0035 94,854 +0.00(+0.00%)
Apr 28, 2020 0.0035 0.0035 0.0034 0.0035 13,372 +0.00(+2.94%)
Apr 27, 2020 0.0037 0.0037 0.0034 0.0034 3,042 -0.00(-32.00%)
Apr 24, 2020 0.0058 0.0058 0.0050 0.0050 101,500 +0.00(+0.00%)
Apr 23, 2020 0.0082 0.0082 0.0032 0.0050 14,847 +0.00(+56.25%)
Apr 22, 2020 0.0030 0.0063 0.0030 0.0032 114,978 +0.00(+6.67%)
Apr 21, 2020 0.0031 0.0047 0.0030 0.0030 18,097 -0.00(-3.23%)
Apr 20, 2020 0.0030 0.0031 0.0030 0.0031 9,250 +0.00(+3.33%)
Apr 17, 2020 0.0030 0.0065 0.0030 0.0030 116,700 -0.00(-53.85%)
Apr 16, 2020 0.0030 0.0065 0.0030 0.0065 55,676 +0.00(+8.33%)
Apr 15, 2020 0.0030 0.0060 0.0030 0.0060 11,228 +0.00(+100.00%)
Apr 14, 2020 0.0030 0.0048 0.0030 0.0030 16,170 -0.00(-53.85%)
Apr 13, 2020 0.0030 0.0065 0.0030 0.0065 44,437 +0.00(+116.67%)
Apr 09, 2020 0.0025 0.0030 0.0025 0.0030 13,300 +0.00(+0.00%)
Apr 08, 2020 0.0030 0.0030 0.0030 0.0030 70,260 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0030 0.0030 0.0030 10,434 -0.00(-53.85%)
Apr 06, 2020 0.0030 0.0065 0.0030 0.0065 6,612 +0.00(+116.67%)
Apr 03, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 02, 2020 0.0030 0.0030 0.0030 0.0030 1,841 +0.00(+0.00%)
Apr 01, 2020 0.0030 0.0100 0.0030 0.0030 2,540 +0.00(+0.00%)
Mar 31, 2020 0.0030 0.0030 0.0030 0.0030 53,151 -0.00(-3.23%)
Mar 30, 2020 0.0020 0.0031 0.0020 0.0031 5,954 -0.01(-69.00%)
Mar 27, 2020 0.0030 0.0100 0.0030 0.0100 2,600 +0.01(+233.33%)
Mar 26, 2020 0.0030 0.0030 0.0030 0.0030 8,840 +0.00(+0.00%)
Mar 25, 2020 0.0030 0.0030 0.0030 0.0030 4,092 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0030 0.0020 0.0030 2,093 -0.00(-25.00%)
Mar 23, 2020 0.0040 0.0100 0.0040 0.0040 124,233 +0.00(+100.00%)
Mar 20, 2020 0.0020 0.0020 0.0020 0.0020 11,100 +0.00(+0.00%)
Mar 19, 2020 0.0020 0.0020 0.0020 0.0020 94,670 +0.00(+0.00%)
Mar 18, 2020 0.0020 0.0020 0.0020 0.0020 2,640 +0.00(+0.00%)
Mar 17, 2020 0.0025 0.0060 0.0020 0.0020 22,300 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0030 0.0001 0.0020 261,714 -0.00(-33.33%)
Mar 13, 2020 0.0030 0.0030 0.0030 0.0030 11,800 +0.00(+0.00%)
Mar 12, 2020 0.0030 0.0099 0.0030 0.0030 44,645 -0.00(-50.00%)
Mar 11, 2020 0.0030 0.0060 0.0030 0.0060 66,410 +0.00(+50.00%)
Mar 10, 2020 0.0036 0.0041 0.0036 0.0040 35,836 +0.00(+0.00%)
Mar 09, 2020 0.0030 0.0062 0.0030 0.0040 76,650 +0.00(+0.00%)
Mar 06, 2020 0.0173 0.0173 0.0040 0.0040 4,900 +0.00(+33.33%)
Mar 05, 2020 0.0030 0.0077 0.0030 0.0030 2,831 +0.00(+0.00%)
Mar 04, 2020 0.0030 0.0030 0.0030 0.0030 10,516 +0.00(+0.00%)
Mar 03, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Mar 02, 2020 0.0040 0.0040 0.0030 0.0030 80,354 +0.00(+0.00%)
Feb 28, 2020 0.0165 0.0165 0.0025 0.0030 68,000 -0.02(-85.00%)
Feb 27, 2020 0.0021 0.0200 0.0021 0.0200 4,250 +0.02(+852.38%)
Feb 26, 2020 0.0016 0.0021 0.0016 0.0021 4,356 +0.00(+5.00%)
Feb 25, 2020 0.0040 0.0040 0.0010 0.0020 1,998,810 -0.00(-52.38%)
Feb 24, 2020 0.0042 0.0050 0.0042 0.0042 88,000 -0.00(-16.00%)
Feb 21, 2020 0.0075 0.0075 0.0050 0.0050 12,200 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0.0050 116,120 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0.0050 7,750 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 1,415 +0.00(+0.00%)
Feb 14, 2020 0.0088 0.0088 0.0050 0.0050 9,000 -0.00(-37.50%)
Feb 13, 2020 0.0050 0.0080 0.0050 0.0080 103,432 +0.00(+0.00%)
Feb 12, 2020 0.0080 0.0080 0.0080 207 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0080 0.0050 0.0080 201,035 +0.00(+0.00%)
Feb 10, 2020 0.0041 0.0080 0.0041 0.0080 219,450 +0.00(+86.05%)
Feb 07, 2020 0.0043 0.0080 0.0043 0.0043 20,000 +0.00(+0.00%)
Feb 06, 2020 0.0042 0.0043 0.0042 0.0043 13,120 +0.00(+2.38%)
Feb 05, 2020 0.0042 0.0080 0.0042 0.0042 171,085 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0042 0.0042 1,935 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.