Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.999 8.999 8.455 8.487 1,162,901 -0.51(-5.70%)
Oct 29, 2020 9.118 9.228 8.952 8.999 460,499 -0.09(-1.04%)
Oct 28, 2020 9.252 9.275 9.062 9.094 496,221 -0.24(-2.54%)
Oct 27, 2020 9.488 9.567 9.323 9.331 442,909 -0.16(-1.66%)
Oct 26, 2020 9.614 9.693 9.386 9.488 621,617 -0.24(-2.51%)
Oct 23, 2020 9.749 9.780 9.654 9.733 640,787 +0.07(+0.73%)
Oct 22, 2020 9.693 9.741 9.551 9.662 756,537 +0.02(+0.16%)
Oct 21, 2020 9.630 9.733 9.583 9.646 366,103 +0.06(+0.66%)
Oct 20, 2020 9.662 9.685 9.551 9.583 319,251 -0.05(-0.49%)
Oct 19, 2020 9.662 9.733 9.583 9.630 315,097 +0.00(+0.00%)
Oct 16, 2020 9.693 9.701 9.543 9.630 267,269 +0.01(+0.08%)
Oct 15, 2020 9.591 9.685 9.512 9.622 217,724 -0.08(-0.81%)
Oct 14, 2020 9.622 9.741 9.520 9.701 278,026 +0.06(+0.65%)
Oct 13, 2020 9.717 9.891 9.638 9.638 177,528 -0.19(-1.93%)
Oct 12, 2020 9.898 9.938 9.780 9.827 157,107 -0.05(-0.48%)
Oct 09, 2020 9.804 10.01 9.701 9.875 175,728 +0.14(+1.46%)
Oct 08, 2020 9.764 9.835 9.622 9.733 209,461 -0.02(-0.24%)
Oct 07, 2020 9.630 9.804 9.622 9.756 172,373 +0.08(+0.81%)
Oct 06, 2020 9.780 9.898 9.654 9.678 243,851 -0.19(-1.92%)
Oct 05, 2020 9.812 9.977 9.733 9.867 338,580 -0.12(-1.18%)
Oct 02, 2020 9.969 10.04 9.954 9.985 121,209 -0.09(-0.86%)
Oct 01, 2020 10.24 10.26 10.01 10.07 126,409 -0.16(-1.54%)
Sep 30, 2020 10.10 10.23 10.02 10.23 163,729 +0.20(+1.97%)
Sep 29, 2020 10.15 10.19 9.985 10.03 271,592 -0.16(-1.55%)
Sep 28, 2020 10.42 10.49 10.16 10.19 193,732 -0.13(-1.22%)
Sep 25, 2020 10.23 10.32 10.11 10.32 415,231 +0.11(+1.08%)
Sep 24, 2020 10.06 10.24 10.01 10.21 237,802 +0.12(+1.17%)
Sep 23, 2020 10.27 10.33 10.09 10.09 346,101 -0.17(-1.62%)
Sep 22, 2020 10.27 10.35 10.22 10.25 257,737 -0.03(-0.31%)
Sep 21, 2020 10.27 10.36 10.17 10.28 176,878 -0.13(-1.29%)
Sep 18, 2020 10.60 10.68 10.41 10.42 144,665 -0.14(-1.34%)
Sep 17, 2020 10.45 10.58 10.42 10.56 215,760 +0.02(+0.15%)
Sep 16, 2020 10.59 10.76 10.42 10.55 263,451 -0.07(-0.67%)
Sep 15, 2020 10.74 10.84 10.55 10.62 198,048 -0.09(-0.81%)
Sep 14, 2020 10.53 10.76 10.53 10.70 97,862 +0.21(+2.03%)
Sep 11, 2020 10.55 10.60 10.40 10.49 173,573 -0.04(-0.38%)
Sep 10, 2020 10.68 10.77 10.49 10.53 271,836 -0.18(-1.69%)
Sep 09, 2020 10.92 11.14 10.70 10.71 257,320 -0.15(-1.38%)
Sep 08, 2020 10.50 10.89 10.38 10.86 232,519 +0.24(+2.30%)
Sep 04, 2020 10.65 10.66 10.48 10.62 285,019 +0.03(+0.30%)
Sep 03, 2020 10.69 10.76 10.54 10.58 193,774 -0.09(-0.81%)
Sep 02, 2020 10.28 10.73 10.17 10.67 1,748,980 +0.46(+4.48%)
Sep 01, 2020 10.38 10.47 10.17 10.21 852,048 -0.20(-1.89%)
Aug 31, 2020 10.69 10.81 10.41 10.41 209,805 -0.36(-3.37%)
Aug 28, 2020 10.68 10.78 10.66 10.77 209,200 +0.10(+0.96%)
Aug 27, 2020 10.74 10.75 10.55 10.67 215,335 +0.02(+0.15%)
Aug 26, 2020 10.82 10.82 10.58 10.66 233,765 -0.21(-1.89%)
Aug 25, 2020 10.86 10.96 10.78 10.86 169,498 +0.07(+0.66%)
Aug 24, 2020 10.88 10.96 10.72 10.79 298,653 +0.01(+0.07%)
Aug 21, 2020 10.78 10.89 10.76 10.78 154,681 -0.09(-0.80%)
Aug 20, 2020 10.81 10.93 10.68 10.87 131,261 +0.03(+0.29%)
Aug 19, 2020 10.87 10.96 10.78 10.84 145,550 -0.03(-0.29%)
Aug 18, 2020 10.88 11.03 10.73 10.87 228,894 -0.01(-0.07%)
Aug 17, 2020 10.90 10.96 10.76 10.88 256,276 -0.04(-0.36%)
Aug 14, 2020 11.18 11.20 10.84 10.92 517,168 -0.35(-3.15%)
Aug 13, 2020 11.20 11.44 11.18 11.27 225,913 +0.03(+0.28%)
Aug 12, 2020 11.11 11.33 11.03 11.24 126,746 +0.15(+1.35%)
Aug 11, 2020 11.05 11.30 11.03 11.09 174,947 +0.05(+0.43%)
Aug 10, 2020 11.37 11.46 11.01 11.04 166,980 -0.36(-3.11%)
Aug 07, 2020 11.25 11.44 11.22 11.40 269,805 +0.07(+0.63%)
Aug 06, 2020 11.28 11.37 10.82 11.33 265,270 +0.03(+0.28%)
Aug 05, 2020 11.56 11.69 11.26 11.29 172,821 -0.32(-2.78%)
Aug 04, 2020 11.86 12.09 11.61 11.62 228,427 -0.18(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.