Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.966 8.966 8.141 8.234 170,070 -0.89(-9.75%)
Oct 29, 2020 9.314 9.314 8.897 9.123 114,900 -0.12(-1.26%)
Oct 28, 2020 9.367 9.536 9.236 9.239 247,710 -0.75(-7.51%)
Oct 27, 2020 10.12 10.18 9.990 9.990 204,780 -0.07(-0.67%)
Oct 26, 2020 10.64 10.64 9.633 10.06 335,064 -0.82(-7.57%)
Oct 23, 2020 10.52 10.88 10.50 10.88 118,533 +0.24(+2.28%)
Oct 22, 2020 10.34 10.76 9.999 10.64 206,893 +0.29(+2.85%)
Oct 21, 2020 10.60 10.65 10.28 10.34 275,359 -0.22(-2.08%)
Oct 20, 2020 10.75 10.94 10.56 10.56 184,964 +0.12(+1.18%)
Oct 19, 2020 11.07 11.09 10.42 10.44 206,120 -0.44(-4.01%)
Oct 16, 2020 11.45 11.45 10.88 10.88 234,491 -0.33(-2.97%)
Oct 15, 2020 10.47 11.30 10.35 11.21 366,141 +0.43(+3.94%)
Oct 14, 2020 11.25 11.26 10.71 10.79 278,941 -0.23(-2.13%)
Oct 13, 2020 10.79 11.11 10.55 11.02 318,779 +0.29(+2.70%)
Oct 12, 2020 10.98 11.01 10.73 10.73 369,362 +0.04(+0.42%)
Oct 09, 2020 10.94 11.05 10.68 10.69 492,173 -0.00(-0.00%)
Oct 08, 2020 10.39 10.69 10.25 10.69 406,004 +0.44(+4.32%)
Oct 07, 2020 9.737 10.30 9.737 10.24 463,210 +0.78(+8.26%)
Oct 06, 2020 10.21 10.30 9.397 9.462 630,239 -0.57(-5.66%)
Oct 05, 2020 9.501 10.04 9.501 10.03 435,225 +0.77(+8.32%)
Oct 02, 2020 8.496 9.288 8.424 9.260 466,405 +0.17(+1.92%)
Oct 01, 2020 8.682 9.124 8.576 9.086 286,285 +0.69(+8.17%)
Sep 30, 2020 8.285 8.654 8.231 8.399 171,281 +0.16(+1.95%)
Sep 29, 2020 8.777 8.777 8.122 8.238 273,942 -0.37(-4.26%)
Sep 28, 2020 8.351 8.616 8.351 8.605 273,014 +0.57(+7.04%)
Sep 25, 2020 7.808 8.065 7.804 8.039 126,264 +0.17(+2.21%)
Sep 24, 2020 8.138 8.218 7.628 7.865 384,694 -0.43(-5.13%)
Sep 23, 2020 9.053 9.188 8.290 8.290 190,839 -0.66(-7.36%)
Sep 22, 2020 8.523 8.963 8.449 8.949 270,489 +0.67(+8.15%)
Sep 21, 2020 8.382 8.382 7.846 8.275 364,466 -0.51(-5.85%)
Sep 18, 2020 8.967 9.100 8.770 8.789 170,070 -0.08(-0.95%)
Sep 17, 2020 8.786 9.003 8.606 8.874 161,618 -0.25(-2.78%)
Sep 16, 2020 9.254 9.508 9.104 9.128 261,521 +0.08(+0.89%)
Sep 15, 2020 9.308 9.351 9.047 9.047 162,546 -0.03(-0.29%)
Sep 14, 2020 8.867 9.130 8.867 9.074 174,708 +0.58(+6.80%)
Sep 11, 2020 8.996 8.996 8.320 8.496 244,798 -0.37(-4.20%)
Sep 10, 2020 9.329 9.707 8.869 8.869 362,688 -0.35(-3.77%)
Sep 09, 2020 9.024 9.277 8.970 9.217 257,965 +0.47(+5.38%)
Sep 08, 2020 8.710 9.103 8.576 8.746 313,934 -0.40(-4.38%)
Sep 04, 2020 9.538 9.585 8.514 9.147 590,092 -0.24(-2.54%)
Sep 03, 2020 10.37 10.37 9.215 9.386 389,023 -1.11(-10.62%)
Sep 02, 2020 10.57 10.57 10.05 10.50 243,226 +0.22(+2.14%)
Sep 01, 2020 9.730 10.30 9.730 10.28 385,029 +0.61(+6.32%)
Aug 31, 2020 10.07 10.09 9.448 9.669 624,648 -0.41(-4.11%)
Aug 28, 2020 10.19 10.29 10.02 10.08 180,377 +0.01(+0.10%)
Aug 27, 2020 10.25 10.48 9.994 10.07 174,425 -0.22(-2.14%)
Aug 26, 2020 10.22 10.46 10.22 10.29 390,775 +0.15(+1.43%)
Aug 25, 2020 10.22 10.22 9.831 10.15 249,256 -0.09(-0.87%)
Aug 24, 2020 9.983 10.25 9.824 10.24 500,754 +0.47(+4.85%)
Aug 21, 2020 9.715 9.890 9.594 9.764 329,833 +0.09(+0.98%)
Aug 20, 2020 9.702 9.880 9.669 9.669 406,416 -0.35(-3.52%)
Aug 19, 2020 10.06 10.25 9.922 10.02 511,680 +0.07(+0.70%)
Aug 18, 2020 10.25 10.25 9.663 9.952 647,298 -0.26(-2.52%)
Aug 17, 2020 9.741 10.25 9.741 10.21 671,494 +0.65(+6.81%)
Aug 14, 2020 9.411 9.588 9.256 9.558 262,836 +0.19(+1.99%)
Aug 13, 2020 9.236 9.554 9.197 9.372 327,978 +0.05(+0.57%)
Aug 12, 2020 9.297 9.319 9.133 9.318 297,262 +0.25(+2.76%)
Aug 11, 2020 9.525 9.665 9.045 9.068 526,986 -0.19(-2.04%)
Aug 10, 2020 9.224 9.478 9.167 9.257 461,251 +0.16(+1.77%)
Aug 07, 2020 8.683 9.175 8.683 9.095 566,901 +0.52(+6.04%)
Aug 06, 2020 8.838 8.838 8.510 8.578 252,322 -0.29(-3.22%)
Aug 05, 2020 8.406 8.863 8.406 8.863 331,843 +0.63(+7.66%)
Aug 04, 2020 8.006 8.232 7.956 8.232 177,053 +0.34(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.