Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3369 3447 3360 3394 0 +43.64(+1.30%)
Sep 29, 2020 3410 3431 3332 3350 0 -66.52(-1.95%)
Sep 28, 2020 3381 3443 3358 3417 0 +104.76(+3.16%)
Sep 25, 2020 3281 3346 3265 3312 0 +7.21(+0.22%)
Sep 24, 2020 3305 3366 3226 3305 0 -9.13(-0.28%)
Sep 23, 2020 3376 3432 3304 3314 0 -57.53(-1.71%)
Sep 22, 2020 3359 3414 3316 3371 0 +29.92(+0.90%)
Sep 21, 2020 3392 3433 3277 3341 0 -142.92(-4.10%)
Sep 18, 2020 3563 3602 3453 3484 0 -78.87(-2.21%)
Sep 17, 2020 3501 3587 3442 3563 0 +17.61(+0.50%)
Sep 16, 2020 3558 3634 3477 3545 0 -1.42(-0.04%)
Sep 15, 2020 3574 3617 3511 3547 0 +2.79(+0.08%)
Sep 14, 2020 3510 3594 3478 3544 0 +80.06(+2.31%)
Sep 11, 2020 3471 3516 3413 3464 0 +15.22(+0.44%)
Sep 10, 2020 3450 3515 3410 3449 0 +23.46(+0.68%)
Sep 09, 2020 3411 3451 3364 3425 0 +42.38(+1.25%)
Sep 08, 2020 3347 3444 3318 3383 0 -14.68(-0.43%)
Sep 04, 2020 3452 3474 3328 3398 0 -6.68(-0.20%)
Sep 03, 2020 3538 3557 3378 3404 0 -135.60(-3.83%)
Sep 02, 2020 3493 3557 3438 3540 0 +63.01(+1.81%)
Sep 01, 2020 3386 3497 3363 3477 0 +73.72(+2.17%)
Aug 31, 2020 3435 3448 3379 3403 0 -40.71(-1.18%)
Aug 28, 2020 3452 3482 3416 3444 0 +7.97(+0.23%)
Aug 27, 2020 3446 3484 3400 3436 0 +3.35(+0.10%)
Aug 26, 2020 3406 3452 3377 3433 0 +30.54(+0.90%)
Aug 25, 2020 3448 3455 3364 3402 0 -30.91(-0.90%)
Aug 24, 2020 3398 3447 3369 3433 0 +63.46(+1.88%)
Aug 21, 2020 3363 3418 3338 3370 0 -6.82(-0.20%)
Aug 20, 2020 3353 3428 3338 3376 0 -9.21(-0.27%)
Aug 19, 2020 3405 3444 3369 3386 0 +4.00(+0.12%)
Aug 18, 2020 3433 3454 3355 3382 0 -42.01(-1.23%)
Aug 17, 2020 3395 3456 3363 3424 0 +49.14(+1.46%)
Aug 14, 2020 3346 3411 3324 3374 0 +1.58(+0.05%)
Aug 13, 2020 3367 3411 3346 3373 0 -17.35(-0.51%)
Aug 12, 2020 3432 3450 3346 3390 0 -8.73(-0.26%)
Aug 11, 2020 3427 3485 3375 3399 0 +17.26(+0.51%)
Aug 10, 2020 3311 3421 3305 3382 0 +77.67(+2.35%)
Aug 07, 2020 3241 3311 3219 3304 0 +54.63(+1.68%)
Aug 06, 2020 3253 3299 3220 3249 0 -14.25(-0.44%)
Aug 05, 2020 3194 3290 3166 3264 0 +89.34(+2.81%)
Aug 04, 2020 3159 3244 3119 3174 0 -26.59(-0.83%)
Aug 03, 2020 3187 3245 3122 3201 0 +20.58(+0.65%)
Jul 31, 2020 3203 3241 3109 3180 0 -17.88(-0.56%)
Jul 30, 2020 3175 3249 3069 3198 0 +36.28(+1.15%)
Jul 29, 2020 3076 3177 3061 3162 0 +107.76(+3.53%)
Jul 28, 2020 3079 3128 3033 3054 0 -22.68(-0.74%)
Jul 27, 2020 2995 3088 2968 3077 0 +76.84(+2.56%)
Jul 24, 2020 3048 3069 2980 3000 0 -37.95(-1.25%)
Jul 23, 2020 3037 3081 2996 3038 0 -9.96(-0.33%)
Jul 22, 2020 2983 3060 2974 3048 0 +52.21(+1.74%)
Jul 21, 2020 2995 3067 2975 2996 0 +20.00(+0.67%)
Jul 20, 2020 3015 3049 2946 2976 0 -56.28(-1.86%)
Jul 17, 2020 3060 3090 3009 3032 0 -17.07(-0.56%)
Jul 16, 2020 3034 3101 3006 3049 0 -12.50(-0.41%)
Jul 15, 2020 2986 3082 2961 3062 0 +170.67(+5.90%)
Jul 14, 2020 2809 2897 2765 2891 0 +74.24(+2.64%)
Jul 13, 2020 2881 2907 2792 2817 0 -31.48(-1.11%)
Jul 10, 2020 2776 2865 2760 2848 0 +74.00(+2.67%)
Jul 09, 2020 2897 2902 2734 2774 0 -130.96(-4.51%)
Jul 08, 2020 2857 2921 2833 2905 0 +53.04(+1.86%)
Jul 07, 2020 2869 2896 2826 2852 0 -56.97(-1.96%)
Jul 06, 2020 2890 2931 2826 2909 0 +100.11(+3.56%)
Jul 02, 2020 2913 2954 2796 2809 0 -38.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.