Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2020 0.6063 0.6063 0.6063 0 -0.11(-15.67%)
Jul 31, 2020 0.8000 0.8133 0.6600 0.7190 2,503,600 -0.08(-10.13%)
Jul 30, 2020 0.7900 0.8700 0.7600 0.8000 1,980,858 -0.01(-1.23%)
Jul 29, 2020 0.8500 0.9340 0.7800 0.8100 3,160,580 -0.14(-14.75%)
Jul 28, 2020 0.8000 1.130 0.7529 0.9502 5,388,498 +0.09(+10.49%)
Jul 27, 2020 1.060 1.130 0.8600 0.8600 7,798,436 -0.43(-33.33%)
Jul 24, 2020 0.7100 1.450 0.6100 1.290 62,778,100 +0.70(+118.64%)
Jul 23, 2020 0.6400 0.7000 0.5700 0.5900 4,163,993 -0.20(-25.32%)
Jul 22, 2020 0.8600 0.8800 0.7800 0.7900 585,296 -0.05(-6.48%)
Jul 21, 2020 0.8170 0.8990 0.8050 0.8447 437,393 +0.04(+5.59%)
Jul 20, 2020 0.8265 0.8501 0.7800 0.8000 413,399 -0.01(-1.42%)
Jul 17, 2020 0.8500 0.8900 0.8030 0.8115 492,400 -0.04(-4.54%)
Jul 16, 2020 0.8836 0.9400 0.8214 0.8501 402,836 -0.03(-3.40%)
Jul 15, 2020 0.8000 0.9400 0.7900 0.8800 1,184,889 +0.10(+12.82%)
Jul 14, 2020 0.8500 0.8700 0.7715 0.7800 893,137 -0.08(-9.30%)
Jul 13, 2020 0.9100 0.9400 0.8500 0.8600 426,559 -0.03(-3.38%)
Jul 10, 2020 0.9200 0.9398 0.8800 0.8901 483,900 -0.05(-5.31%)
Jul 09, 2020 1.010 1.010 0.9200 0.9400 937,142 -0.09(-8.74%)
Jul 08, 2020 1.000 1.050 0.8500 1.030 4,683,062 -0.26(-20.16%)
Jul 07, 2020 1.400 1.400 1.260 1.290 516,356 -0.12(-8.51%)
Jul 06, 2020 1.330 1.440 1.280 1.410 816,392 +0.16(+12.80%)
Jul 02, 2020 1.390 1.390 1.240 1.250 737,200 -0.13(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.