Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0900 0.0900 0.0775 0.0780 455,136 -0.01(-11.16%)
Sep 29, 2020 0.0900 0.0999 0.0860 0.0878 514,530 -0.00(-3.73%)
Sep 28, 2020 0.0999 0.0999 0.0900 0.0912 1,123,985 -0.00(-0.87%)
Sep 25, 2020 0.0950 0.1000 0.0900 0.0920 197,500 -0.00(-4.17%)
Sep 24, 2020 0.1000 0.1010 0.0900 0.0960 463,531 +0.00(+1.05%)
Sep 23, 2020 0.1000 0.1010 0.0950 0.0950 252,073 -0.01(-5.94%)
Sep 22, 2020 0.1011 0.1039 0.1000 0.1010 369,705 -0.00(-2.13%)
Sep 21, 2020 0.1070 0.1070 0.1024 0.1032 272,629 -0.00(-2.73%)
Sep 18, 2020 0.1099 0.1099 0.1030 0.1061 293,300 +0.00(+0.09%)
Sep 17, 2020 0.1065 0.1099 0.1030 0.1060 254,987 -0.00(-0.47%)
Sep 16, 2020 0.1110 0.1110 0.1010 0.1065 426,195 +0.00(+1.43%)
Sep 15, 2020 0.1078 0.1099 0.1038 0.1050 350,839 -0.00(-1.41%)
Sep 14, 2020 0.1099 0.1099 0.1050 0.1065 167,582 -0.00(-1.02%)
Sep 11, 2020 0.1095 0.1110 0.1050 0.1076 478,500 +0.00(+0.47%)
Sep 10, 2020 0.1149 0.1149 0.1052 0.1071 369,328 -0.00(-1.47%)
Sep 09, 2020 0.1169 0.1169 0.1063 0.1087 272,987 -0.00(-1.09%)
Sep 08, 2020 0.1080 0.1140 0.1065 0.1099 288,823 +0.00(+3.19%)
Sep 04, 2020 0.1159 0.1159 0.1062 0.1065 459,200 -0.01(-6.74%)
Sep 03, 2020 0.1054 0.1160 0.1054 0.1142 338,132 +0.01(+8.25%)
Sep 02, 2020 0.1100 0.1180 0.1050 0.1055 764,183 -0.00(-4.09%)
Sep 01, 2020 0.1178 0.1180 0.1100 0.1100 612,471 -0.00(-4.26%)
Aug 31, 2020 0.1130 0.1170 0.1100 0.1149 360,995 +0.00(+1.68%)
Aug 28, 2020 0.1101 0.1182 0.1101 0.1130 346,600 +0.00(+2.63%)
Aug 27, 2020 0.1169 0.1176 0.1100 0.1101 508,697 +0.00(+0.09%)
Aug 26, 2020 0.1151 0.1179 0.1100 0.1100 594,701 -0.01(-5.17%)
Aug 25, 2020 0.1161 0.1183 0.1150 0.1160 533,625 -0.00(-0.09%)
Aug 24, 2020 0.1150 0.1200 0.1150 0.1161 533,328 +0.00(+0.87%)
Aug 21, 2020 0.1260 0.1300 0.1150 0.1151 487,600 -0.00(-1.88%)
Aug 20, 2020 0.1200 0.1236 0.1161 0.1173 353,825 -0.00(-0.68%)
Aug 19, 2020 0.1200 0.1200 0.1161 0.1181 181,846 +0.00(+1.81%)
Aug 18, 2020 0.1220 0.1220 0.1151 0.1160 308,889 -0.00(-3.33%)
Aug 17, 2020 0.1238 0.1238 0.1134 0.1200 253,122 +0.00(+0.00%)
Aug 14, 2020 0.1268 0.1280 0.1133 0.1200 439,900 -0.00(-0.83%)
Aug 13, 2020 0.1347 0.1398 0.1200 0.1210 315,560 -0.01(-9.30%)
Aug 12, 2020 0.1449 0.1449 0.1300 0.1334 729,505 -0.01(-4.71%)
Aug 11, 2020 0.1368 0.1420 0.1300 0.1400 522,802 +0.00(+1.08%)
Aug 10, 2020 0.1450 0.1500 0.1320 0.1385 1,384,400 -0.00(-0.22%)
Aug 07, 2020 0.1100 0.1600 0.1070 0.1388 2,150,000 +0.03(+30.57%)
Aug 06, 2020 0.1147 0.1147 0.1062 0.1063 536,612 -0.00(-3.36%)
Aug 05, 2020 0.1149 0.1149 0.0106 0.1100 725,648 +0.00(+2.80%)
Aug 04, 2020 0.1150 0.1150 0.1052 0.1070 574,998 -0.00(-2.73%)
Aug 03, 2020 0.1149 0.1200 0.1052 0.1100 756,279 +0.00(+0.00%)
Jul 31, 2020 0.1233 0.1240 0.1050 0.1100 1,115,300 -0.01(-6.78%)
Jul 30, 2020 0.1200 0.1280 0.1160 0.1180 583,298 -0.00(-1.67%)
Jul 29, 2020 0.1349 0.1369 0.1175 0.1200 1,088,427 -0.01(-10.98%)
Jul 28, 2020 0.1210 0.1348 0.1200 0.1348 531,213 +0.01(+11.40%)
Jul 27, 2020 0.1386 0.1400 0.1210 0.1210 707,096 -0.01(-8.68%)
Jul 24, 2020 0.1360 0.1390 0.1325 0.1325 706,500 -0.00(-2.57%)
Jul 23, 2020 0.1378 0.1445 0.1330 0.1360 349,208 -0.00(-1.31%)
Jul 22, 2020 0.1450 0.1750 0.1350 0.1378 2,424,136 -0.01(-5.62%)
Jul 21, 2020 0.1400 0.1460 0.1360 0.1460 456,300 +0.00(+3.18%)
Jul 20, 2020 0.1376 0.1460 0.1352 0.1415 460,287 -0.00(-2.35%)
Jul 17, 2020 0.1450 0.1500 0.1400 0.1449 290,200 -0.00(-0.07%)
Jul 16, 2020 0.1450 0.1450 0.1350 0.1450 386,622 +0.00(+2.62%)
Jul 15, 2020 0.1450 0.1450 0.1353 0.1413 340,093 -0.00(-1.87%)
Jul 14, 2020 0.1406 0.1490 0.1320 0.1440 381,028 -0.00(-0.76%)
Jul 13, 2020 0.1450 0.1595 0.1320 0.1451 589,919 -0.01(-6.27%)
Jul 10, 2020 0.1400 0.1548 0.1400 0.1548 264,400 +0.01(+6.39%)
Jul 09, 2020 0.1520 0.1565 0.1350 0.1455 466,337 -0.01(-5.03%)
Jul 08, 2020 0.1600 0.1600 0.1530 0.1532 206,910 -0.00(-2.42%)
Jul 07, 2020 0.1610 0.1673 0.1555 0.1570 325,757 -0.00(-2.48%)
Jul 06, 2020 0.1840 0.1840 0.1610 0.1610 407,529 -0.02(-9.04%)
Jul 02, 2020 0.1700 0.1990 0.1620 0.1770 1,590,800 +0.02(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.