Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4653
4714
4592
4617
0
-47.66(-1.02%)
Aug 28, 2020
4681
4702
4645
4665
0
+6.51(+0.14%)
Aug 27, 2020
4717
4739
4641
4658
0
-41.99(-0.89%)
Aug 26, 2020
4696
4733
4648
4700
0
+10.83(+0.23%)
Aug 25, 2020
4721
4724
4639
4690
0
-2.96(-0.06%)
Aug 24, 2020
4673
4721
4622
4692
0
+53.41(+1.15%)
Aug 21, 2020
4628
4669
4596
4639
0
-6.20(-0.13%)
Aug 20, 2020
4650
4702
4615
4645
0
-47.57(-1.01%)
Aug 19, 2020
4676
4748
4652
4693
0
+17.37(+0.37%)
Aug 18, 2020
4680
4720
4637
4675
0
+5.51(+0.12%)
Aug 17, 2020
4657
4700
4614
4670
0
+11.88(+0.26%)
Aug 14, 2020
4623
4700
4590
4658
0
+31.34(+0.68%)
Aug 13, 2020
4602
4676
4559
4627
0
-0.96(-0.02%)
Aug 12, 2020
4623
4670
4573
4628
0
+55.91(+1.22%)
Aug 11, 2020
4580
4662
4538
4572
0
+35.47(+0.78%)
Aug 10, 2020
4484
4570
4453
4536
0
+56.52(+1.26%)
Aug 07, 2020
4488
4536
4415
4480
0
-5.47(-0.12%)
Aug 06, 2020
4521
4536
4460
4485
0
-40.67(-0.90%)
Aug 05, 2020
4475
4552
4424
4526
0
+72.55(+1.63%)
Aug 04, 2020
4380
4468
4349
4453
0
+58.35(+1.33%)
Aug 03, 2020
4354
4420
4319
4395
0
+62.13(+1.43%)
Jul 31, 2020
4356
4368
4270
4333
0
-18.65(-0.43%)
Jul 30, 2020
4318
4379
4300
4352
0
-25.74(-0.59%)
Jul 29, 2020
4336
4418
4321
4377
0
+38.00(+0.88%)
Jul 28, 2020
4355
4400
4318
4339
0
-42.66(-0.97%)
Jul 27, 2020
4263
4402
4234
4382
0
+122.03(+2.86%)
Jul 24, 2020
4294
4333
4224
4260
0
-20.44(-0.48%)
Jul 23, 2020
4224
4370
4196
4280
0
+127.08(+3.06%)
Jul 22, 2020
4121
4210
4086
4153
0
+26.74(+0.65%)
Jul 21, 2020
4138
4165
4085
4127
0
+5.24(+0.13%)
Jul 20, 2020
4011
4171
3994
4121
0
+47.35(+1.16%)
Jul 17, 2020
4132
4163
4040
4074
0
-48.55(-1.18%)
Jul 16, 2020
4077
4180
4054
4122
0
+29.45(+0.72%)
Jul 15, 2020
4098
4161
4017
4093
0
+71.83(+1.79%)
Jul 14, 2020
3912
4031
3882
4021
0
+91.88(+2.34%)
Jul 13, 2020
4009
4068
3915
3929
0
-44.47(-1.12%)
Jul 10, 2020
3991
4022
3922
3974
0
-7.65(-0.19%)
Jul 09, 2020
4052
4069
3906
3981
0
-24.16(-0.60%)
Jul 08, 2020
3940
4022
3899
4006
0
+81.75(+2.08%)
Jul 07, 2020
3890
3966
3864
3924
0
-1.75(-0.04%)
Jul 06, 2020
3909
3960
3872
3926
0
+88.31(+2.30%)
Jul 02, 2020
3873
3922
3812
3837
0
+31.69(+0.83%)
Jul 01, 2020
3876
3904
3780
3806
0
-43.94(-1.14%)
Jun 30, 2020
3792
3887
3775
3850
0
+46.97(+1.24%)
Jun 29, 2020
3734
3858
3698
3803
0
+117.07(+3.18%)
Jun 26, 2020
3691
3730
3638
3686
0
-31.34(-0.84%)
Jun 25, 2020
3653
3725
3625
3717
0
+25.88(+0.70%)
Jun 24, 2020
3754
3772
3636
3691
0
-100.71(-2.66%)
Jun 23, 2020
3768
3830
3728
3792
0
+74.34(+2.00%)
Jun 22, 2020
3676
3743
3644
3717
0
+7.70(+0.21%)
Jun 19, 2020
3790
3800
3651
3710
0
-21.74(-0.58%)
Jun 18, 2020
3751
3792
3696
3731
0
-45.83(-1.21%)
Jun 17, 2020
3787
3834
3741
3777
0
+3.02(+0.08%)
Jun 16, 2020
3840
3863
3708
3774
0
+59.78(+1.61%)
Jun 15, 2020
3541
3758
3494
3714
0
+107.74(+2.99%)
Jun 12, 2020
3722
3731
3521
3607
0
+12.05(+0.34%)
Jun 11, 2020
3696
3806
3573
3595
0
-242.16(-6.31%)
Jun 10, 2020
3910
3945
3801
3837
0
-75.86(-1.94%)
Jun 09, 2020
3927
3977
3866
3913
0
-76.48(-1.92%)
Jun 08, 2020
3987
4066
3939
3989
0
+44.41(+1.13%)
Jun 05, 2020
3947
4031
3880
3945
0
+96.68(+2.51%)
Jun 04, 2020
3772
3881
3739
3848
0
+45.31(+1.19%)
Jun 03, 2020
3745
3837
3710
3803
0
+114.15(+3.09%)
Jun 02, 2020
3675
3716
3630
3689
0
+46.58(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.