Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4835 4867 4767 4778 0 -51.31(-1.06%)
Aug 28, 2020 4843 4884 4745 4829 0 -18.77(-0.39%)
Aug 27, 2020 4885 4926 4810 4848 0 -1.56(-0.03%)
Aug 26, 2020 4881 4930 4838 4849 0 -59.38(-1.21%)
Aug 25, 2020 4903 4957 4830 4909 0 +37.26(+0.76%)
Aug 24, 2020 4940 4979 4835 4871 0 -48.85(-0.99%)
Aug 21, 2020 4930 4989 4893 4920 0 -49.43(-0.99%)
Aug 20, 2020 4948 4999 4917 4970 0 -5.42(-0.11%)
Aug 19, 2020 5000 5036 4957 4975 0 -10.15(-0.20%)
Aug 18, 2020 5001 5012 4921 4985 0 -20.20(-0.40%)
Aug 17, 2020 5012 5046 4983 5005 0 +15.44(+0.31%)
Aug 14, 2020 4969 5013 4934 4990 0 -2.24(-0.04%)
Aug 13, 2020 5004 5066 4969 4992 0 -9.90(-0.20%)
Aug 12, 2020 5061 5126 4953 5002 0 -3.88(-0.08%)
Aug 11, 2020 5120 5182 4966 5006 0 -68.15(-1.34%)
Aug 10, 2020 5142 5167 5059 5074 0 -64.02(-1.25%)
Aug 07, 2020 5131 5193 5058 5138 0 -63.62(-1.22%)
Aug 06, 2020 5118 5405 5068 5202 0 +132.64(+2.62%)
Aug 05, 2020 5071 5107 4966 5069 0 +44.97(+0.90%)
Aug 04, 2020 4935 5038 4883 5024 0 +66.38(+1.34%)
Aug 03, 2020 4931 4999 4873 4958 0 +66.39(+1.36%)
Jul 31, 2020 4918 4927 4786 4891 0 -36.78(-0.75%)
Jul 30, 2020 4877 4951 4809 4928 0 -15.76(-0.32%)
Jul 29, 2020 4923 4999 4893 4944 0 +20.15(+0.41%)
Jul 28, 2020 4925 4977 4888 4924 0 -9.93(-0.20%)
Jul 27, 2020 4880 4965 4856 4934 0 +43.90(+0.90%)
Jul 24, 2020 5017 5028 4873 4890 0 -129.56(-2.58%)
Jul 23, 2020 5094 5134 5001 5019 0 -74.13(-1.46%)
Jul 22, 2020 5168 5213 5012 5094 0 -122.41(-2.35%)
Jul 21, 2020 5306 5352 5171 5216 0 -55.21(-1.05%)
Jul 20, 2020 5299 5326 5199 5271 0 -30.37(-0.57%)
Jul 17, 2020 5287 5370 5247 5302 0 +27.84(+0.53%)
Jul 16, 2020 5187 5298 5159 5274 0 +78.57(+1.51%)
Jul 15, 2020 5104 5212 5030 5195 0 +172.45(+3.43%)
Jul 14, 2020 4877 5028 4834 5023 0 +129.87(+2.65%)
Jul 13, 2020 4901 4991 4857 4893 0 +25.70(+0.53%)
Jul 10, 2020 4789 4873 4735 4867 0 +75.90(+1.58%)
Jul 09, 2020 4842 4882 4711 4791 0 -59.25(-1.22%)
Jul 08, 2020 4839 4891 4798 4850 0 +6.29(+0.13%)
Jul 07, 2020 4745 4897 4743 4844 0 +57.46(+1.20%)
Jul 06, 2020 4889 4913 4692 4787 0 -55.00(-1.14%)
Jul 02, 2020 4799 4933 4684 4842 0 +136.76(+2.91%)
Jul 01, 2020 4746 4795 4672 4705 0 -34.77(-0.73%)
Jun 30, 2020 4587 4754 4477 4740 0 +110.84(+2.39%)
Jun 29, 2020 4643 4729 4545 4629 0 +47.89(+1.05%)
Jun 26, 2020 4618 4645 4548 4581 0 -53.09(-1.15%)
Jun 25, 2020 4656 4703 4549 4634 0 -47.18(-1.01%)
Jun 24, 2020 4904 4906 4646 4681 0 -240.17(-4.88%)
Jun 23, 2020 5008 5018 4918 4921 0 -39.14(-0.79%)
Jun 22, 2020 4968 4998 4906 4961 0 -26.46(-0.53%)
Jun 19, 2020 5109 5122 4945 4987 0 -86.04(-1.70%)
Jun 18, 2020 5107 5165 5051 5073 0 -76.65(-1.49%)
Jun 17, 2020 5209 5238 5094 5150 0 -41.17(-0.79%)
Jun 16, 2020 5265 5266 5104 5191 0 +72.52(+1.42%)
Jun 15, 2020 4983 5155 4947 5118 0 +27.30(+0.54%)
Jun 12, 2020 5199 5241 4971 5091 0 +22.93(+0.45%)
Jun 11, 2020 5226 5300 5062 5068 0 -264.17(-4.95%)
Jun 10, 2020 5350 5388 5249 5332 0 -2.88(-0.05%)
Jun 09, 2020 5315 5461 5271 5335 0 -5.77(-0.11%)
Jun 08, 2020 5304 5433 5235 5341 0 +40.74(+0.77%)
Jun 05, 2020 5384 5422 5290 5300 0 +4.42(+0.08%)
Jun 04, 2020 5230 5329 5202 5296 0 +22.14(+0.42%)
Jun 03, 2020 5259 5336 5204 5274 0 +62.77(+1.20%)
Jun 02, 2020 5328 5339 5162 5211 0 -118.95(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.