Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4330 4350 4294 4301 0 -42.54(-0.98%)
Aug 28, 2020 4323 4349 4269 4344 0 +33.12(+0.77%)
Aug 27, 2020 4346 4367 4290 4311 0 -10.70(-0.25%)
Aug 26, 2020 4317 4344 4265 4322 0 +1.39(+0.03%)
Aug 25, 2020 4339 4348 4285 4320 0 +1.72(+0.04%)
Aug 24, 2020 4282 4338 4256 4318 0 +53.10(+1.24%)
Aug 21, 2020 4280 4291 4238 4265 0 -10.11(-0.24%)
Aug 20, 2020 4229 4307 4213 4276 0 +6.33(+0.15%)
Aug 19, 2020 4297 4313 4265 4269 0 -55.87(-1.29%)
Aug 18, 2020 4284 4351 4260 4325 0 +42.10(+0.98%)
Aug 17, 2020 4250 4319 4212 4283 0 +34.71(+0.82%)
Aug 14, 2020 4263 4282 4235 4248 0 -13.36(-0.31%)
Aug 13, 2020 4267 4292 4228 4262 0 +8.25(+0.19%)
Aug 12, 2020 4173 4276 4153 4253 0 +102.81(+2.48%)
Aug 11, 2020 4202 4219 4130 4151 0 -43.87(-1.05%)
Aug 10, 2020 4211 4231 4176 4194 0 -4.99(-0.12%)
Aug 07, 2020 4172 4213 4157 4199 0 +7.44(+0.18%)
Aug 06, 2020 4140 4211 4134 4192 0 +22.15(+0.53%)
Aug 05, 2020 4224 4246 4150 4170 0 -41.18(-0.98%)
Aug 04, 2020 4226 4273 4195 4211 0 -37.82(-0.89%)
Aug 03, 2020 4276 4301 4227 4249 0 -29.44(-0.69%)
Jul 31, 2020 4269 4286 4204 4278 0 -1.08(-0.03%)
Jul 30, 2020 4229 4296 4202 4279 0 +21.29(+0.50%)
Jul 29, 2020 4243 4283 4229 4258 0 +17.39(+0.41%)
Jul 28, 2020 4240 4275 4213 4241 0 -14.78(-0.35%)
Jul 27, 2020 4239 4268 4193 4255 0 +27.69(+0.65%)
Jul 24, 2020 4274 4297 4200 4228 0 -37.65(-0.88%)
Jul 23, 2020 4185 4284 4163 4265 0 +185.62(+4.55%)
Jul 22, 2020 4037 4096 4004 4080 0 +39.89(+0.99%)
Jul 21, 2020 4011 4081 3996 4040 0 +39.00(+0.97%)
Jul 20, 2020 4001 4032 3953 4001 0 -4.72(-0.12%)
Jul 17, 2020 3937 4030 3921 4006 0 +69.41(+1.76%)
Jul 16, 2020 3893 3970 3876 3936 0 +51.35(+1.32%)
Jul 15, 2020 3915 3940 3865 3885 0 +10.65(+0.27%)
Jul 14, 2020 3751 3879 3740 3874 0 +111.28(+2.96%)
Jul 13, 2020 3786 3814 3753 3763 0 -7.84(-0.21%)
Jul 10, 2020 3735 3784 3715 3771 0 +23.56(+0.63%)
Jul 09, 2020 3796 3804 3717 3747 0 -58.83(-1.55%)
Jul 08, 2020 3817 3841 3750 3806 0 -11.97(-0.31%)
Jul 07, 2020 3820 3858 3795 3818 0 -21.43(-0.56%)
Jul 06, 2020 3862 3923 3781 3839 0 +50.62(+1.34%)
Jul 02, 2020 3835 3855 3769 3789 0 -16.85(-0.44%)
Jul 01, 2020 3781 3833 3770 3806 0 +37.75(+1.00%)
Jun 30, 2020 3723 3790 3707 3768 0 +54.89(+1.48%)
Jun 29, 2020 3675 3736 3649 3713 0 +52.30(+1.43%)
Jun 26, 2020 3743 3763 3644 3661 0 -88.17(-2.35%)
Jun 25, 2020 3715 3756 3682 3749 0 +28.50(+0.77%)
Jun 24, 2020 3757 3777 3675 3720 0 -68.16(-1.80%)
Jun 23, 2020 3853 3865 3779 3789 0 -18.34(-0.48%)
Jun 22, 2020 3782 3838 3770 3807 0 +30.20(+0.80%)
Jun 19, 2020 3877 3896 3768 3777 0 -79.32(-2.06%)
Jun 18, 2020 3831 3885 3820 3856 0 -1.94(-0.05%)
Jun 17, 2020 3853 3897 3826 3858 0 +13.85(+0.36%)
Jun 16, 2020 3847 3879 3785 3844 0 +72.05(+1.91%)
Jun 15, 2020 3673 3775 3633 3772 0 +31.22(+0.83%)
Jun 12, 2020 3778 3810 3685 3741 0 +22.02(+0.59%)
Jun 11, 2020 3864 3889 3709 3719 0 -196.59(-5.02%)
Jun 10, 2020 3905 3949 3845 3915 0 +29.09(+0.75%)
Jun 09, 2020 3929 3939 3857 3886 0 -62.82(-1.59%)
Jun 08, 2020 3910 3955 3872 3949 0 +28.31(+0.72%)
Jun 05, 2020 3905 3975 3859 3921 0 +57.27(+1.48%)
Jun 04, 2020 3870 3913 3834 3864 0 -22.76(-0.59%)
Jun 03, 2020 3968 3995 3874 3886 0 -58.91(-1.49%)
Jun 02, 2020 3903 3950 3870 3945 0 +42.13(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.