Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.200 8.000 7.200 8.000 51,898 +0.32(+4.17%)
Aug 28, 2020 7.740 7.740 7.500 7.680 18,500 -0.06(-0.78%)
Aug 27, 2020 8.000 8.025 7.650 7.740 25,240 -0.25(-3.13%)
Aug 26, 2020 7.100 8.150 7.030 7.990 85,771 +0.99(+14.06%)
Aug 25, 2020 7.850 7.850 7.005 7.005 62,945 -0.84(-10.76%)
Aug 24, 2020 8.300 8.300 7.750 7.850 34,113 -0.20(-2.48%)
Aug 21, 2020 8.010 8.450 7.520 8.050 49,000 -0.15(-1.83%)
Aug 20, 2020 7.150 8.480 7.150 8.200 81,758 +0.81(+10.96%)
Aug 19, 2020 7.610 7.790 7.070 7.390 55,663 +0.02(+0.27%)
Aug 18, 2020 7.250 7.400 7.040 7.370 42,906 +0.12(+1.66%)
Aug 17, 2020 8.225 8.225 7.250 7.250 74,689 -0.95(-11.59%)
Aug 14, 2020 9.980 9.980 7.525 8.200 128,800 -0.76(-8.48%)
Aug 13, 2020 7.100 8.990 7.010 8.960 107,936 +1.96(+28.00%)
Aug 12, 2020 6.760 7.500 6.720 7.000 43,605 +0.29(+4.32%)
Aug 11, 2020 7.120 7.500 6.700 6.710 85,510 -0.78(-10.41%)
Aug 10, 2020 9.420 9.940 6.820 7.490 154,000 -1.91(-20.32%)
Aug 07, 2020 9.190 10.50 9.000 9.400 191,400 +0.75(+8.67%)
Aug 06, 2020 7.190 9.000 6.715 8.650 216,544 +2.02(+30.47%)
Aug 05, 2020 5.300 8.600 5.260 6.630 214,787 +1.33(+25.09%)
Aug 04, 2020 5.300 5.300 4.500 5.300 47,786 +0.14(+2.81%)
Aug 03, 2020 5.400 5.400 4.750 5.155 45,441 -0.04(-0.67%)
Jul 31, 2020 5.070 5.200 4.600 5.190 49,300 +0.59(+12.83%)
Jul 30, 2020 4.500 4.800 4.250 4.600 23,131 +0.00(+0.00%)
Jul 29, 2020 4.800 4.800 4.260 4.600 22,564 -0.30(-6.12%)
Jul 28, 2020 5.000 5.100 4.700 4.900 22,174 -0.30(-5.77%)
Jul 27, 2020 5.200 5.200 4.770 5.200 35,995 -0.14(-2.62%)
Jul 24, 2020 5.490 5.600 4.860 5.340 17,600 -0.06(-1.11%)
Jul 23, 2020 5.800 5.800 4.810 5.400 20,373 -0.10(-1.82%)
Jul 22, 2020 5.810 6.000 5.310 5.500 47,985 -0.40(-6.78%)
Jul 21, 2020 5.600 6.000 5.200 5.900 47,096 +0.40(+7.27%)
Jul 20, 2020 5.040 5.600 5.040 5.500 48,781 +0.65(+13.40%)
Jul 17, 2020 4.780 5.188 4.700 4.850 36,300 +0.15(+3.19%)
Jul 16, 2020 4.150 5.600 3.900 4.700 83,309 +0.70(+17.50%)
Jul 15, 2020 3.880 4.000 3.505 4.000 14,630 +0.20(+5.26%)
Jul 14, 2020 3.600 3.800 3.320 3.800 32,346 +0.30(+8.57%)
Jul 13, 2020 3.000 3.750 3.000 3.500 57,775 +0.61(+21.11%)
Jul 10, 2020 2.380 3.200 2.380 2.890 20,100 +0.51(+21.43%)
Jul 09, 2020 2.400 2.610 2.360 2.380 8,660 -0.06(-2.46%)
Jul 08, 2020 2.120 2.490 2.120 2.440 16,942 +0.39(+19.02%)
Jul 07, 2020 1.990 2.050 1.950 2.050 10,538 +0.06(+3.02%)
Jul 06, 2020 1.820 2.110 1.800 1.990 27,497 +0.17(+9.34%)
Jul 02, 2020 1.820 1.820 1.790 1.820 2,800 -0.08(-4.21%)
Jul 01, 2020 1.850 1.900 1.800 1.900 6,337 +0.13(+7.34%)
Jun 30, 2020 1.780 1.840 1.770 1.770 1,517 -0.05(-2.75%)
Jun 29, 2020 1.940 1.940 1.820 1.820 1,268 -0.03(-1.62%)
Jun 26, 2020 1.920 1.920 1.850 1.850 1,400 -0.07(-3.65%)
Jun 25, 2020 1.820 1.930 1.820 1.920 4,128 +0.07(+3.53%)
Jun 24, 2020 1.870 2.090 1.620 1.855 10,437 -0.19(-9.09%)
Jun 23, 2020 1.980 2.090 1.930 2.040 7,851 +0.04(+2.00%)
Jun 22, 2020 1.958 2.000 1.900 2.000 4,543 +0.01(+0.50%)
Jun 19, 2020 2.030 2.040 1.950 1.990 8,100 -0.03(-1.49%)
Jun 18, 2020 2.040 2.040 1.950 2.020 7,844 -0.02(-0.98%)
Jun 17, 2020 2.010 2.300 1.850 2.040 33,952 -0.24(-10.53%)
Jun 16, 2020 2.220 2.400 2.220 2.280 1,214 +0.06(+2.70%)
Jun 15, 2020 2.530 2.530 2.220 2.220 1,122 +0.08(+3.74%)
Jun 12, 2020 2.460 2.663 2.120 2.140 13,800 +0.13(+6.47%)
Jun 11, 2020 2.300 2.460 2.010 2.010 9,321 -0.34(-14.47%)
Jun 10, 2020 2.390 2.450 2.350 2.350 3,769 -0.02(-0.84%)
Jun 09, 2020 2.380 2.390 2.310 2.370 3,010 +0.00(+0.00%)
Jun 08, 2020 2.480 2.480 2.240 2.370 10,874 -0.11(-4.44%)
Jun 05, 2020 2.285 2.680 2.270 2.480 11,200 +0.18(+7.83%)
Jun 04, 2020 2.200 2.300 2.180 2.300 8,531 +0.14(+6.48%)
Jun 03, 2020 2.290 2.400 2.060 2.160 28,322 -0.21(-8.86%)
Jun 02, 2020 2.380 2.470 2.230 2.370 7,576 -0.10(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.