Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1761 1767 1737 1759 0 -6.81(-0.39%)
Jul 30, 2020 1767 1777 1741 1766 0 -37.18(-2.06%)
Jul 29, 2020 1762 1805 1752 1803 0 +38.54(+2.18%)
Jul 28, 2020 1755 1776 1751 1764 0 +2.80(+0.16%)
Jul 27, 2020 1771 1774 1745 1762 0 -19.79(-1.11%)
Jul 24, 2020 1798 1808 1775 1781 0 -14.12(-0.79%)
Jul 23, 2020 1788 1804 1773 1795 0 +6.53(+0.37%)
Jul 22, 2020 1792 1801 1769 1789 0 -7.84(-0.44%)
Jul 21, 2020 1758 1806 1756 1797 0 +49.64(+2.84%)
Jul 20, 2020 1743 1762 1734 1747 0 -4.25(-0.24%)
Jul 17, 2020 1780 1786 1749 1751 0 -29.79(-1.67%)
Jul 16, 2020 1761 1804 1754 1781 0 -8.77(-0.49%)
Jul 15, 2020 1792 1810 1767 1790 0 +31.93(+1.82%)
Jul 14, 2020 1750 1773 1722 1758 0 -5.52(-0.31%)
Jul 13, 2020 1775 1789 1740 1764 0 +14.92(+0.85%)
Jul 10, 2020 1680 1754 1678 1749 0 +72.48(+4.32%)
Jul 09, 2020 1704 1715 1660 1676 0 -33.35(-1.95%)
Jul 08, 2020 1699 1715 1683 1709 0 +11.60(+0.68%)
Jul 07, 2020 1726 1729 1692 1698 0 -46.57(-2.67%)
Jul 06, 2020 1749 1762 1724 1744 0 +26.82(+1.56%)
Jul 02, 2020 1748 1761 1708 1718 0 +4.73(+0.28%)
Jul 01, 2020 1750 1760 1709 1713 0 -24.62(-1.42%)
Jun 30, 2020 1706 1749 1701 1738 0 +20.02(+1.17%)
Jun 29, 2020 1717 1740 1699 1717 0 +17.05(+1.00%)
Jun 26, 2020 1747 1755 1692 1700 0 -91.74(-5.12%)
Jun 25, 2020 1733 1797 1728 1792 0 +51.91(+2.98%)
Jun 24, 2020 1779 1783 1733 1740 0 -59.07(-3.28%)
Jun 23, 2020 1820 1841 1796 1799 0 +9.13(+0.51%)
Jun 22, 2020 1794 1809 1778 1790 0 -18.17(-1.00%)
Jun 19, 2020 1842 1845 1781 1808 0 -6.53(-0.36%)
Jun 18, 2020 1801 1841 1792 1815 0 -3.08(-0.17%)
Jun 17, 2020 1866 1868 1811 1818 0 -42.20(-2.27%)
Jun 16, 2020 1903 1909 1814 1860 0 +25.77(+1.40%)
Jun 15, 2020 1757 1845 1747 1834 0 +16.08(+0.88%)
Jun 12, 2020 1834 1842 1778 1818 0 +52.04(+2.95%)
Jun 11, 2020 1815 1853 1755 1766 0 -155.06(-8.07%)
Jun 10, 2020 2002 2007 1916 1921 0 -90.11(-4.48%)
Jun 09, 2020 1998 2032 1975 2011 0 -38.80(-1.89%)
Jun 08, 2020 2053 2069 2019 2050 0 +39.90(+1.98%)
Jun 05, 2020 2071 2083 1989 2010 0 +81.77(+4.24%)
Jun 04, 2020 1882 1933 1860 1929 0 +42.78(+2.27%)
Jun 03, 2020 1856 1901 1847 1886 0 +75.42(+4.17%)
Jun 02, 2020 1818 1839 1791 1810 0 +18.61(+1.04%)
Jun 01, 2020 1765 1809 1756 1792 0 +35.93(+2.05%)
May 29, 2020 1774 1795 1744 1756 0 -44.18(-2.45%)
May 28, 2020 1861 1864 1792 1800 0 -43.91(-2.38%)
May 27, 2020 1834 1860 1783 1844 0 +99.69(+5.72%)
May 26, 2020 1689 1765 1685 1744 0 +120.26(+7.41%)
May 22, 2020 1638 1642 1607 1624 0 -14.82(-0.90%)
May 21, 2020 1643 1667 1629 1639 0 -14.91(-0.90%)
May 20, 2020 1642 1668 1637 1654 0 +43.77(+2.72%)
May 19, 2020 1644 1659 1606 1610 0 -48.31(-2.91%)
May 18, 2020 1619 1669 1604 1658 0 +97.76(+6.26%)
May 15, 2020 1568 1582 1547 1560 0 -24.94(-1.57%)
May 14, 2020 1508 1598 1494 1585 0 +50.45(+3.29%)
May 13, 2020 1588 1594 1519 1535 0 -61.69(-3.86%)
May 12, 2020 1650 1661 1594 1597 0 -46.22(-2.81%)
May 11, 2020 1656 1664 1628 1643 0 -39.19(-2.33%)
May 08, 2020 1680 1696 1665 1682 0 +33.06(+2.00%)
May 07, 2020 1651 1685 1639 1649 0 +14.67(+0.90%)
May 06, 2020 1671 1680 1626 1634 0 -25.68(-1.55%)
May 05, 2020 1704 1713 1657 1660 0 -16.67(-0.99%)
May 04, 2020 1665 1684 1644 1677 0 -12.65(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.