Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

53.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.860 3.870 3.700 3.720 14,900 -0.13(-3.37%)
Jul 30, 2020 3.840 3.880 3.785 3.850 32,475 +0.01(+0.26%)
Jul 29, 2020 3.720 3.840 3.720 3.840 24,812 +0.19(+5.19%)
Jul 28, 2020 3.800 3.840 3.650 3.651 28,109 -0.17(-4.43%)
Jul 27, 2020 3.800 3.840 3.730 3.820 18,501 +0.07(+1.87%)
Jul 24, 2020 3.720 3.770 3.670 3.750 2,800 +0.00(+0.00%)
Jul 23, 2020 3.635 3.800 3.635 3.750 9,094 +0.00(+0.00%)
Jul 22, 2020 3.630 3.800 3.480 3.750 18,867 +0.11(+3.02%)
Jul 21, 2020 3.400 3.640 3.220 3.640 38,034 +0.09(+2.54%)
Jul 20, 2020 3.630 3.650 3.530 3.550 12,118 -0.07(-1.95%)
Jul 17, 2020 3.630 3.650 3.550 3.621 4,100 +0.07(+1.99%)
Jul 16, 2020 3.490 3.650 3.455 3.550 3,845 +0.02(+0.57%)
Jul 15, 2020 3.630 3.720 3.530 3.530 3,757 +0.01(+0.28%)
Jul 14, 2020 3.480 3.583 3.330 3.520 8,491 +0.04(+1.15%)
Jul 13, 2020 3.660 3.741 3.480 3.480 13,365 -0.22(-5.95%)
Jul 10, 2020 3.620 3.760 3.620 3.700 7,300 +0.05(+1.23%)
Jul 09, 2020 3.690 3.740 3.610 3.655 16,130 -0.07(-1.94%)
Jul 08, 2020 3.760 3.800 3.660 3.727 9,420 -0.07(-1.91%)
Jul 07, 2020 3.800 3.800 3.800 101 +0.00(+0.00%)
Jul 06, 2020 3.700 3.804 3.638 3.800 9,401 +0.13(+3.53%)
Jul 02, 2020 3.731 3.771 3.610 3.670 14,000 -0.04(-1.07%)
Jul 01, 2020 3.680 3.850 3.680 3.710 729 +0.01(+0.27%)
Jun 30, 2020 3.810 3.850 3.700 3.700 6,834 -0.05(-1.33%)
Jun 29, 2020 3.917 3.917 3.700 3.750 12,882 +0.00(+0.00%)
Jun 26, 2020 3.902 3.902 3.665 3.750 34,800 -0.18(-4.58%)
Jun 25, 2020 4.010 4.010 3.760 3.930 41,465 +0.07(+1.81%)
Jun 24, 2020 3.980 4.050 3.810 3.860 16,318 -0.13(-3.26%)
Jun 23, 2020 3.750 4.000 3.700 3.990 55,082 +0.24(+6.40%)
Jun 22, 2020 3.620 3.750 3.610 3.750 15,952 -0.01(-0.27%)
Jun 19, 2020 3.910 3.910 3.610 3.760 28,600 -0.14(-3.59%)
Jun 18, 2020 3.650 3.950 3.650 3.900 18,665 +0.22(+5.98%)
Jun 17, 2020 3.800 3.800 3.630 3.680 22,082 -0.21(-5.40%)
Jun 16, 2020 3.480 4.000 3.310 3.890 83,824 +0.54(+16.12%)
Jun 15, 2020 3.000 3.370 3.000 3.350 41,696 +0.25(+8.06%)
Jun 12, 2020 3.140 3.160 3.070 3.100 18,600 -0.04(-1.27%)
Jun 11, 2020 3.150 3.380 3.095 3.140 20,556 -0.15(-4.56%)
Jun 10, 2020 3.380 3.400 3.290 3.290 6,042 -0.07(-2.17%)
Jun 09, 2020 3.390 3.390 3.155 3.363 5,106 -0.01(-0.20%)
Jun 08, 2020 3.340 3.390 3.310 3.370 14,145 +0.04(+1.20%)
Jun 05, 2020 3.380 3.380 3.231 3.330 8,100 +0.03(+0.91%)
Jun 04, 2020 3.210 3.300 3.070 3.300 33,609 +0.11(+3.45%)
Jun 03, 2020 3.260 3.290 3.182 3.190 7,933 -0.02(-0.62%)
Jun 02, 2020 3.210 3.580 3.100 3.210 63,138 +0.01(+0.31%)
Jun 01, 2020 2.950 3.200 2.850 3.200 37,199 +0.35(+12.28%)
May 29, 2020 2.900 2.950 2.850 2.850 13,500 -0.03(-1.04%)
May 28, 2020 2.850 3.000 2.840 2.880 27,516 +0.07(+2.49%)
May 27, 2020 2.700 2.810 2.700 2.810 14,464 +0.06(+2.18%)
May 26, 2020 2.690 2.840 2.550 2.750 16,288 +0.05(+1.85%)
May 22, 2020 2.700 2.740 2.680 2.700 6,400 -0.07(-2.53%)
May 21, 2020 2.640 2.850 2.640 2.770 3,811 -0.03(-1.07%)
May 20, 2020 2.849 2.849 2.707 2.800 16,442 +0.11(+4.09%)
May 19, 2020 2.760 2.770 2.580 2.690 2,954 -0.02(-0.55%)
May 18, 2020 2.800 2.840 2.550 2.705 36,849 +0.06(+2.08%)
May 15, 2020 2.670 2.800 2.650 2.650 8,600 +0.00(+0.00%)
May 14, 2020 2.770 2.780 2.650 2.650 10,940 -0.25(-8.62%)
May 13, 2020 2.900 2.958 2.800 2.900 5,694 +0.09(+3.20%)
May 12, 2020 2.950 3.000 2.810 2.810 19,279 -0.05(-1.75%)
May 11, 2020 2.710 3.000 2.710 2.860 39,002 +0.15(+5.54%)
May 08, 2020 2.660 2.960 2.590 2.710 35,300 -0.11(-3.90%)
May 07, 2020 2.530 2.998 2.530 2.820 16,106 +0.00(+0.00%)
May 06, 2020 2.960 2.970 2.651 2.820 15,862 -0.16(-5.38%)
May 05, 2020 3.000 3.000 2.980 2.980 4,152 +0.00(+0.01%)
May 04, 2020 2.980 2.980 2.970 2.980 1,246 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.