Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0916	0.0916	0.0916	0	-0.02(-16.73%)
Jul 28, 2020		0.1100	0.1100	0.1100	0	-0.01(-5.98%)
Jul 27, 2020	0.0898	0.1170	0.0898	0.1170	1,800	+0.04(+53.14%)
Jul 20, 2020		0.0764	0.0764	0.0764	0	+0.00(+2.00%)
Jul 17, 2020	0.0749	0.0749	0.0749	0.0749	46,000	+0.01(+7.61%)
Jul 10, 2020		0.0696	0.0696	0.0696	0	-0.01(-16.14%)
Jul 08, 2020		0.0830	0.0830	0.0830	0	+0.00(+1.84%)
Jul 06, 2020		0.0815	0.0815	0.0815	0	-0.00(-0.61%)
Jun 30, 2020		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Jun 29, 2020	0.0820	0.0820	0.0820	0.0820	2,500	+0.01(+15.17%)
Jun 26, 2020	0.0712	0.0712	0.0712	0.0712	700	-0.00(-5.70%)
Jun 22, 2020		0.0755	0.0755	0.0755	0	+0.02(+28.40%)
Jun 16, 2020		0.0588	0.0588	0.0588	0	-0.00(-7.69%)
Jun 15, 2020	0.0637	0.0637	0.0637	0.0637	300	-0.01(-12.14%)
Jun 12, 2020	0.0700	0.0725	0.0700	0.0725	36,500	+0.01(+11.54%)
Jun 11, 2020	0.0650	0.0650	0.0650	0.0650	1,919	+0.00(+1.56%)
Jun 10, 2020	0.0655	0.0696	0.0640	0.0640	6,800	+0.00(+5.09%)
Jun 09, 2020	0.0609	0.0609	0.0609	0.0609	400	-0.01(-17.26%)
Jun 08, 2020	0.0760	0.0760	0.0736	0.0736	6,800	-0.00(-5.76%)
Jun 04, 2020		0.0781	0.0781	0.0781	0	+0.02(+37.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices