Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3723 3790 3707 3768 0 +54.89(+1.48%)
Jun 29, 2020 3675 3736 3649 3713 0 +52.30(+1.43%)
Jun 26, 2020 3743 3763 3644 3661 0 -88.17(-2.35%)
Jun 25, 2020 3715 3756 3682 3749 0 +28.50(+0.77%)
Jun 24, 2020 3757 3777 3675 3720 0 -68.16(-1.80%)
Jun 23, 2020 3853 3865 3779 3789 0 -18.34(-0.48%)
Jun 22, 2020 3782 3838 3770 3807 0 +30.20(+0.80%)
Jun 19, 2020 3877 3896 3768 3777 0 -79.32(-2.06%)
Jun 18, 2020 3831 3885 3820 3856 0 -1.94(-0.05%)
Jun 17, 2020 3853 3897 3826 3858 0 +13.85(+0.36%)
Jun 16, 2020 3847 3879 3785 3844 0 +72.05(+1.91%)
Jun 15, 2020 3673 3775 3633 3772 0 +31.22(+0.83%)
Jun 12, 2020 3778 3810 3685 3741 0 +22.02(+0.59%)
Jun 11, 2020 3864 3889 3709 3719 0 -196.59(-5.02%)
Jun 10, 2020 3905 3949 3845 3915 0 +29.09(+0.75%)
Jun 09, 2020 3929 3939 3857 3886 0 -62.82(-1.59%)
Jun 08, 2020 3910 3955 3872 3949 0 +28.31(+0.72%)
Jun 05, 2020 3905 3975 3859 3921 0 +57.27(+1.48%)
Jun 04, 2020 3870 3913 3834 3864 0 -22.76(-0.59%)
Jun 03, 2020 3968 3995 3874 3886 0 -58.91(-1.49%)
Jun 02, 2020 3903 3950 3870 3945 0 +42.13(+1.08%)
Jun 01, 2020 3865 3937 3834 3903 0 +43.62(+1.13%)
May 29, 2020 3861 3896 3801 3859 0 -14.24(-0.37%)
May 28, 2020 3868 3903 3798 3874 0 +56.97(+1.49%)
May 27, 2020 3668 3825 3632 3817 0 +150.01(+4.09%)
May 26, 2020 3761 3776 3650 3667 0 -37.90(-1.02%)
May 22, 2020 3672 3724 3636 3705 0 +45.66(+1.25%)
May 21, 2020 3684 3720 3605 3659 0 -46.38(-1.25%)
May 20, 2020 3711 3745 3683 3705 0 +7.42(+0.20%)
May 19, 2020 3712 3745 3648 3698 0 -30.33(-0.81%)
May 18, 2020 3713 3748 3630 3728 0 +67.82(+1.85%)
May 15, 2020 3686 3756 3649 3660 0 -28.84(-0.78%)
May 14, 2020 3696 3739 3622 3689 0 -16.88(-0.46%)
May 13, 2020 3733 3772 3672 3706 0 -28.15(-0.75%)
May 12, 2020 3785 3810 3732 3734 0 -28.30(-0.75%)
May 11, 2020 3772 3830 3758 3763 0 -15.71(-0.42%)
May 08, 2020 3743 3798 3731 3778 0 +84.29(+2.28%)
May 07, 2020 3777 3787 3687 3694 0 -47.71(-1.28%)
May 06, 2020 3755 3787 3723 3742 0 +5.02(+0.13%)
May 05, 2020 3758 3804 3692 3737 0 -2.50(-0.07%)
May 04, 2020 3745 3770 3690 3739 0 -28.22(-0.75%)
May 01, 2020 3757 3815 3706 3767 0 -25.89(-0.68%)
Apr 30, 2020 3860 3871 3771 3793 0 -67.24(-1.74%)
Apr 29, 2020 3854 3881 3785 3861 0 +24.61(+0.64%)
Apr 28, 2020 3850 3889 3807 3836 0 -3.98(-0.10%)
Apr 27, 2020 3858 3909 3816 3840 0 +7.35(+0.19%)
Apr 24, 2020 3880 3899 3772 3833 0 -73.08(-1.87%)
Apr 23, 2020 3985 4042 3862 3906 0 -153.73(-3.79%)
Apr 22, 2020 4028 4119 4013 4059 0 +71.13(+1.78%)
Apr 21, 2020 4087 4108 3947 3988 0 -74.91(-1.84%)
Apr 20, 2020 4009 4139 3993 4063 0 -33.67(-0.82%)
Apr 17, 2020 4139 4152 4028 4097 0 +18.23(+0.45%)
Apr 16, 2020 4056 4127 3993 4079 0 +59.23(+1.47%)
Apr 15, 2020 4093 4128 3974 4019 0 -89.17(-2.17%)
Apr 14, 2020 4048 4156 3990 4109 0 +94.93(+2.37%)
Apr 13, 2020 4018 4068 3954 4014 0 -20.62(-0.51%)
Apr 09, 2020 4029 4158 3999 4034 0 +17.31(+0.43%)
Apr 08, 2020 3985 4057 3937 4017 0 +50.65(+1.28%)
Apr 07, 2020 4025 4105 3927 3966 0 -33.60(-0.84%)
Apr 06, 2020 4023 4064 3884 4000 0 +82.69(+2.11%)
Apr 03, 2020 3808 3951 3781 3917 0 +87.98(+2.30%)
Apr 02, 2020 3688 3872 3665 3829 0 +105.04(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.