Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Solutions Inc (NY: MICR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2020 1.300 1.300 1.300 0 -0.01(-0.76%)
Apr 02, 2020 1.940 1.940 1.250 1.310 141,159 -0.56(-30.07%)
Apr 01, 2020 2.150 2.150 1.790 1.873 33,871 -0.18(-8.62%)
Mar 31, 2020 2.300 2.300 1.900 2.050 66,270 +0.05(+2.50%)
Mar 30, 2020 1.900 2.240 1.792 2.000 89,568 +0.27(+15.61%)
Mar 27, 2020 2.250 2.371 1.410 1.730 92,400 -0.73(-29.67%)
Mar 26, 2020 2.000 2.750 1.850 2.460 230,595 +0.80(+48.19%)
Mar 25, 2020 1.640 1.900 1.350 1.660 63,898 +0.36(+27.69%)
Mar 24, 2020 1.150 1.330 1.103 1.300 52,619 +0.12(+10.16%)
Mar 23, 2020 1.350 1.350 1.180 1.180 30,596 -0.06(-4.83%)
Mar 20, 2020 1.450 1.450 1.216 1.240 20,900 -0.08(-6.06%)
Mar 19, 2020 1.330 1.340 1.225 1.320 17,386 +0.07(+5.18%)
Mar 18, 2020 1.440 1.440 1.250 1.255 10,373 -0.17(-11.62%)
Mar 17, 2020 2.250 2.250 1.310 1.420 109,122 -1.10(-43.65%)
Mar 16, 2020 2.900 2.900 2.500 2.520 4,704 -0.25(-9.01%)
Mar 13, 2020 2.330 2.800 2.320 2.770 13,900 +0.38(+15.88%)
Mar 12, 2020 2.440 2.440 2.327 2.390 5,317 -0.06(-2.45%)
Mar 11, 2020 2.530 2.571 2.450 2.450 9,339 -0.22(-8.24%)
Mar 10, 2020 2.990 2.990 2.607 2.670 12,712 -0.21(-7.39%)
Mar 09, 2020 3.000 3.000 2.660 2.883 12,092 -0.09(-3.04%)
Mar 06, 2020 2.910 3.000 2.850 2.974 6,000 -0.03(-1.05%)
Mar 05, 2020 3.015 3.145 2.980 3.005 8,303 -0.16(-4.96%)
Mar 04, 2020 3.300 3.300 3.140 3.162 3,655 -0.11(-3.26%)
Mar 03, 2020 3.090 3.269 3.090 3.268 16,556 +0.18(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.