Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1496 1548 1468 1506 0 -23.86(-1.56%)
May 28, 2020 1635 1635 1520 1530 0 -65.45(-4.10%)
May 27, 2020 1499 1608 1495 1595 0 +103.99(+6.97%)
May 26, 2020 1476 1527 1446 1491 0 +99.71(+7.16%)
May 22, 2020 1385 1397 1343 1392 0 +25.08(+1.84%)
May 21, 2020 1379 1397 1341 1367 0 -10.40(-0.76%)
May 20, 2020 1380 1407 1367 1377 0 +43.13(+3.23%)
May 19, 2020 1381 1402 1316 1334 0 -57.19(-4.11%)
May 18, 2020 1346 1407 1321 1391 0 +133.96(+10.66%)
May 15, 2020 1157 1272 1147 1257 0 +90.54(+7.76%)
May 14, 2020 1081 1168 1043 1167 0 +48.94(+4.38%)
May 13, 2020 1223 1246 1105 1118 0 -125.41(-10.09%)
May 12, 2020 1368 1370 1238 1243 0 -125.40(-9.16%)
May 11, 2020 1272 1376 1253 1368 0 +53.52(+4.07%)
May 08, 2020 1350 1382 1195 1315 0 -30.89(-2.30%)
May 07, 2020 1310 1384 1293 1346 0 +55.06(+4.27%)
May 06, 2020 1307 1332 1261 1291 0 -13.46(-1.03%)
May 05, 2020 1302 1349 1285 1304 0 +42.21(+3.34%)
May 04, 2020 1230 1268 1193 1262 0 +11.62(+0.93%)
May 01, 2020 1292 1301 1218 1250 0 -95.43(-7.09%)
Apr 30, 2020 1352 1374 1310 1346 0 -55.05(-3.93%)
Apr 29, 2020 1330 1423 1322 1401 0 +122.34(+9.57%)
Apr 28, 2020 1248 1299 1226 1279 0 +91.15(+7.68%)
Apr 27, 2020 1097 1194 1097 1187 0 +105.22(+9.72%)
Apr 24, 2020 1106 1133 1063 1082 0 -20.19(-1.83%)
Apr 23, 2020 1056 1122 1035 1102 0 +61.17(+5.88%)
Apr 22, 2020 1054 1071 1009 1041 0 +30.59(+3.03%)
Apr 21, 2020 1020 1055 1003 1011 0 -60.56(-5.65%)
Apr 20, 2020 1074 1094 1045 1071 0 -54.45(-4.84%)
Apr 17, 2020 1081 1162 1075 1126 0 +112.56(+11.11%)
Apr 16, 2020 1044 1053 965.91 1013 0 -48.32(-4.55%)
Apr 15, 2020 1057 1080 1014 1061 0 -56.28(-5.04%)
Apr 14, 2020 1171 1178 1108 1118 0 +21.41(+1.95%)
Apr 13, 2020 1110 1110 1047 1096 0 -43.44(-3.81%)
Apr 09, 2020 1045 1146 1037 1140 0 +130.30(+12.91%)
Apr 08, 2020 994.05 1030 967.75 1009 0 +47.72(+4.96%)
Apr 07, 2020 991.61 1034 943.28 961.63 0 -17.74(-1.81%)
Apr 06, 2020 911.47 992.22 878.44 979.37 0 +165.17(+20.29%)
Apr 03, 2020 922.48 958.27 792.80 814.21 0 -102.16(-11.15%)
Apr 02, 2020 911.47 940.53 891.59 916.37 0 -3.67(-0.40%)
Apr 01, 2020 951.85 965.30 890.98 920.04 0 -91.75(-9.07%)
Mar 31, 2020 972.64 1015 961.63 1012 0 +33.03(+3.37%)
Mar 30, 2020 949.40 994.05 939.30 978.76 0 +9.79(+1.01%)
Mar 27, 2020 1125 1131 961.63 968.97 0 -174.96(-15.29%)
Mar 26, 2020 1146 1288 1078 1144 0 +18.97(+1.69%)
Mar 25, 2020 949.40 1207 943.89 1125 0 +184.74(+19.65%)
Mar 24, 2020 812.98 952.46 792.80 940.22 0 +211.66(+29.05%)
Mar 23, 2020 868.04 868.04 713.58 728.57 0 -118.06(-13.95%)
Mar 20, 2020 1001 1006 824.61 846.63 0 -159.05(-15.82%)
Mar 19, 2020 905.97 1030 857.64 1006 0 +96.65(+10.63%)
Mar 18, 2020 901.68 959.80 862.54 909.02 0 -79.52(-8.04%)
Mar 17, 2020 1014 1063 924.32 988.55 0 -5.51(-0.55%)
Mar 16, 2020 1059 1176 978.76 994.05 0 -135.20(-11.97%)
Mar 13, 2020 1125 1159 1041 1129 0 +92.37(+8.91%)
Mar 12, 2020 1202 1203 1028 1037 0 -280.78(-21.31%)
Mar 11, 2020 1460 1480 1315 1318 0 -199.42(-13.14%)
Mar 10, 2020 1463 1546 1425 1517 0 +124.18(+8.92%)
Mar 09, 2020 1444 1543 1385 1393 0 -274.67(-16.47%)
Mar 06, 2020 1728 1748 1601 1668 0 -131.52(-7.31%)
Mar 05, 2020 1852 1876 1768 1799 0 -105.82(-5.56%)
Mar 04, 2020 1867 1907 1822 1905 0 +69.73(+3.80%)
Mar 03, 2020 1903 1981 1820 1835 0 -73.41(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.