Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9321 9499 9303 9461 0 +136.24(+1.46%)
May 28, 2020 9465 9589 9277 9324 0 -63.10(-0.67%)
May 27, 2020 9203 9398 9109 9387 0 +225.72(+2.46%)
May 26, 2020 9343 9365 9143 9162 0 +46.36(+0.51%)
May 22, 2020 9057 9134 8962 9115 0 +61.08(+0.67%)
May 21, 2020 8931 9076 8842 9054 0 +145.71(+1.64%)
May 20, 2020 9123 9134 8789 8909 0 +6.86(+0.08%)
May 19, 2020 8952 9058 8866 8902 0 -199.90(-2.20%)
May 18, 2020 9135 9217 9055 9102 0 +230.89(+2.60%)
May 15, 2020 8590 8986 8581 8871 0 +201.24(+2.32%)
May 14, 2020 8382 8675 8355 8670 0 +120.84(+1.41%)
May 13, 2020 8661 8780 8473 8549 0 -96.14(-1.11%)
May 12, 2020 8874 8898 8644 8645 0 -145.84(-1.66%)
May 11, 2020 8652 8879 8626 8791 0 +41.47(+0.47%)
May 08, 2020 8692 8788 8615 8749 0 +184.47(+2.15%)
May 07, 2020 8467 8649 8463 8565 0 +199.93(+2.39%)
May 06, 2020 8475 8529 8348 8365 0 -58.72(-0.70%)
May 05, 2020 8381 8545 8343 8423 0 +159.07(+1.92%)
May 04, 2020 8045 8289 7992 8264 0 +145.92(+1.80%)
May 01, 2020 8030 8155 7997 8118 0 -43.22(-0.53%)
Apr 30, 2020 8078 8265 8044 8162 0 -85.28(-1.03%)
Apr 29, 2020 8241 8346 8169 8247 0 +172.72(+2.14%)
Apr 28, 2020 8286 8317 8030 8074 0 +30.69(+0.38%)
Apr 27, 2020 7915 8151 7886 8044 0 +219.74(+2.81%)
Apr 24, 2020 7564 7863 7533 7824 0 +349.24(+4.67%)
Apr 23, 2020 7508 7638 7468 7475 0 -50.68(-0.67%)
Apr 22, 2020 7441 7590 7406 7525 0 +143.84(+1.95%)
Apr 21, 2020 7375 7506 7328 7381 0 -200.37(-2.64%)
Apr 20, 2020 7586 7773 7550 7582 0 -133.29(-1.73%)
Apr 17, 2020 7638 7769 7588 7715 0 +359.47(+4.89%)
Apr 16, 2020 7367 7493 7258 7356 0 -0.39(-0.01%)
Apr 15, 2020 7471 7492 7268 7356 0 -334.64(-4.35%)
Apr 14, 2020 7522 7777 7452 7691 0 +307.72(+4.17%)
Apr 13, 2020 7435 7444 7246 7383 0 -80.68(-1.08%)
Apr 09, 2020 7436 7647 7311 7464 0 +207.38(+2.86%)
Apr 08, 2020 7183 7320 7091 7256 0 +136.34(+1.91%)
Apr 07, 2020 7492 7550 7103 7120 0 +71.49(+1.01%)
Apr 06, 2020 6921 7090 6780 7048 0 +481.90(+7.34%)
Apr 03, 2020 6590 6682 6441 6567 0 -86.46(-1.30%)
Apr 02, 2020 6418 6700 6379 6653 0 +121.96(+1.87%)
Apr 01, 2020 6462 6715 6404 6531 0 -335.18(-4.88%)
Mar 31, 2020 7130 7167 6821 6866 0 -312.56(-4.35%)
Mar 30, 2020 7002 7254 6880 7179 0 +185.72(+2.66%)
Mar 27, 2020 6879 7209 6810 6993 0 -152.73(-2.14%)
Mar 26, 2020 6785 7288 6752 7146 0 +455.69(+6.81%)
Mar 25, 2020 6691 7026 6533 6690 0 +47.03(+0.71%)
Mar 24, 2020 6237 6675 6185 6643 0 +808.49(+13.86%)
Mar 23, 2020 5445 5932 5298 5835 0 +309.67(+5.60%)
Mar 20, 2020 5936 6156 5499 5525 0 -317.93(-5.44%)
Mar 19, 2020 5512 5958 5116 5843 0 +250.32(+4.48%)
Mar 18, 2020 5775 5878 5098 5592 0 -670.19(-10.70%)
Mar 17, 2020 6111 6333 5567 6263 0 +260.40(+4.34%)
Mar 16, 2020 6720 6885 5916 6002 0 -1600.76(-21.05%)
Mar 13, 2020 7402 7610 7009 7603 0 +547.47(+7.76%)
Mar 12, 2020 7220 7602 6881 7056 0 -806.75(-10.26%)
Mar 11, 2020 8009 8120 7768 7862 0 -452.57(-5.44%)
Mar 10, 2020 7965 8321 7730 8315 0 +616.82(+8.01%)
Mar 09, 2020 7866 7970 7588 7698 0 -723.15(-8.59%)
Mar 06, 2020 8372 8489 8185 8421 0 -223.03(-2.58%)
Mar 05, 2020 8749 8852 8585 8644 0 -289.14(-3.24%)
Mar 04, 2020 8657 8946 8600 8933 0 +459.81(+5.43%)
Mar 03, 2020 8565 8781 8380 8474 0 -105.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.