Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 28, 2020 0.0900 0.0900 0.0850 0.0850 5,000 +0.00(+0.00%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 13,077 +0.01(+13.33%)
May 21, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 20, 2020 0.0750 0.0850 0.0750 0.0850 4,700 +0.01(+21.43%)
May 19, 2020 0.0750 0.0750 0.0700 0.0700 4,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0750 0.0600 0.0700 61,000 -0.00(-6.67%)
May 12, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 11, 2020 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 2,700 -0.01(-7.14%)
May 07, 2020 0.0700 0.0700 0.0650 0.0700 31,700 +0.01(+7.69%)
May 06, 2020 0.0650 0.0650 0.0650 0.0650 2,029 +0.00(+0.00%)
May 05, 2020 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
May 01, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 30, 2020 0.0700 0.0700 0.0600 0.0600 31,000 -0.01(-7.69%)
Apr 29, 2020 0.0750 0.0750 0.0650 0.0650 3,000 -0.01(-7.14%)
Apr 28, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 27, 2020 0.0700 0.0700 0.0650 0.0650 13,000 +0.01(+8.33%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 15, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 7,000 -0.01(-20.00%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0750 0.0650 0.0700 15,000 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0700 0.0700 15,400 -0.01(-17.65%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Mar 26, 2020 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0700 0.0700 10,020 -0.01(-17.65%)
Mar 24, 2020 0.0800 0.0850 0.0800 0.0850 3,500 +0.01(+6.25%)
Mar 23, 2020 0.0850 0.0850 0.0800 0.0800 4,100 -0.01(-5.88%)
Mar 20, 2020 0.0850 0.0850 0.0850 0.0850 2,100 +0.01(+6.25%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 18, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0850 0.0700 0.0850 21,350 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0850 0.0850 0.0850 2,444 -0.00(-5.56%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 12, 2020 0.0900 0.0900 0.0800 0.0850 56,000 +0.00(+0.00%)
Mar 11, 2020 0.0850 0.0900 0.0850 0.0850 57,000 -0.00(-5.56%)
Mar 10, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 09, 2020 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 2,816 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.