Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 28, 2020 0.9200 0.9200 0.9200 0.9200 500 -0.01(-1.08%)
May 27, 2020 0.9300 0.9300 0.9300 0.9300 500 +0.00(+0.00%)
May 26, 2020 0.8900 0.9300 0.8900 0.9300 23,000 +0.04(+4.49%)
May 22, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 21, 2020 0.8900 0.8900 0.8900 0.8900 579 +0.00(+0.00%)
May 20, 2020 0.8900 0.8900 0.8900 0.8900 500 +0.11(+14.10%)
May 15, 2020 0.7800 0.7800 0.7800 0 -0.11(-12.36%)
May 14, 2020 0.8900 0.8900 0.8900 0.8900 500 -0.05(-5.32%)
May 13, 2020 0.9000 0.9400 0.9000 0.9400 1,600 +0.01(+1.08%)
May 12, 2020 0.9000 0.9300 0.9000 0.9300 2,000 -0.01(-1.06%)
May 11, 2020 0.9000 0.9400 0.9000 0.9400 4,400 +0.12(+14.63%)
May 08, 2020 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
May 07, 2020 0.8100 0.8200 0.8100 0.8200 9,000 +0.01(+1.23%)
May 06, 2020 0.8100 0.8100 0.8100 0.8100 4,000 +0.00(+0.00%)
May 05, 2020 0.8100 0.8100 0.8100 0.8100 6,500 -0.02(-2.41%)
May 04, 2020 0.8200 0.8300 0.8200 0.8300 1,000 +0.03(+3.75%)
May 01, 2020 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Apr 30, 2020 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Apr 28, 2020 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Apr 27, 2020 0.7800 0.7800 0.7500 0.7800 22,000 +0.00(+0.00%)
Apr 24, 2020 0.7800 0.7900 0.7800 0.7800 33,000 +0.00(+0.00%)
Apr 23, 2020 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Apr 22, 2020 0.7800 0.7800 0.7700 0.7800 52,261 +0.00(+0.00%)
Apr 21, 2020 0.7800 0.7800 0.7800 300 +0.00(+0.00%)
Apr 20, 2020 0.7800 0.7800 0.7800 0.7800 500 +0.03(+4.00%)
Apr 17, 2020 0.7800 0.7800 0.7500 0.7500 5,500 -0.03(-3.85%)
Apr 15, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 14, 2020 0.7500 0.7800 0.7500 0.7800 5,700 +0.13(+20.00%)
Apr 13, 2020 0.6500 0.6500 0.6500 0.6500 3,900 -0.13(-16.67%)
Apr 08, 2020 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Apr 07, 2020 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Apr 06, 2020 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Apr 03, 2020 0.7900 0.7900 0.7900 0.7900 4,100 +0.04(+5.33%)
Apr 02, 2020 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Mar 31, 2020 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Mar 30, 2020 0.9800 0.9800 0.7600 0.7600 35,650 -0.29(-27.62%)
Mar 26, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 25, 2020 1.050 1.050 1.050 1.050 500 -0.08(-7.08%)
Mar 24, 2020 1.130 1.130 1.130 1.130 200 +0.08(+7.62%)
Mar 23, 2020 1.050 1.110 1.000 1.050 31,206 +0.04(+3.96%)
Mar 20, 2020 1.120 1.120 1.010 1.010 9,100 +0.11(+12.22%)
Mar 18, 2020 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Mar 17, 2020 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.00%)
Mar 16, 2020 0.7400 1.000 0.7400 1.000 12,760 -0.10(-9.09%)
Mar 13, 2020 1.110 1.110 1.100 1.100 130,100 -0.01(-0.90%)
Mar 12, 2020 1.140 1.140 1.110 1.110 239,000 -0.04(-3.48%)
Mar 11, 2020 1.150 1.150 1.130 1.150 225,400 +0.00(+0.00%)
Mar 10, 2020 1.130 1.150 1.130 1.150 7,000 +0.00(+0.00%)
Mar 09, 2020 1.150 1.150 1.150 1.150 32,501 -0.01(-0.86%)
Mar 06, 2020 1.150 1.160 1.150 1.160 4,500 +0.01(+0.87%)
Mar 05, 2020 1.150 1.150 1.150 1.150 15,340 -0.01(-0.86%)
Mar 04, 2020 1.150 1.160 1.150 1.160 32,400 +0.00(+0.00%)
Mar 03, 2020 1.160 1.160 1.160 1.160 5,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.