Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3400 0.3500 0.3400 0.3500 67,859 +0.02(+6.06%)
May 28, 2020 0.3350 0.3350 0.3250 0.3300 6,826 +0.00(+0.00%)
May 27, 2020 0.3400 0.3400 0.3200 0.3300 175,091 -0.02(-5.71%)
May 26, 2020 0.3650 0.3650 0.3500 0.3500 32,695 -0.02(-4.11%)
May 25, 2020 0.3750 0.3750 0.3650 0.3650 69,000 -0.02(-3.95%)
May 22, 2020 0.3500 0.3800 0.3500 0.3800 28,025 +0.03(+8.57%)
May 21, 2020 0.3350 0.3500 0.3350 0.3500 48,585 +0.01(+2.94%)
May 20, 2020 0.3400 0.3400 0.3400 0.3400 37,001 -0.01(-2.86%)
May 19, 2020 0.3300 0.3500 0.3280 0.3500 68,050 +0.02(+6.06%)
May 15, 2020 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
May 14, 2020 0.3100 0.3250 0.3100 0.3250 29,500 +0.01(+1.56%)
May 13, 2020 0.3200 0.3250 0.3200 0.3200 169,810 +0.00(+0.00%)
May 12, 2020 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
May 11, 2020 0.3200 0.3200 0.3200 0.3200 3,700 +0.00(+0.00%)
May 08, 2020 0.3150 0.3200 0.3150 0.3200 40,347 +0.03(+10.34%)
May 07, 2020 0.3050 0.3050 0.2900 0.2900 132,846 -0.02(-6.45%)
May 06, 2020 0.3050 0.3100 0.3050 0.3100 27,750 +0.00(+0.00%)
May 05, 2020 0.3050 0.3100 0.3000 0.3100 28,000 +0.00(+0.00%)
May 04, 2020 0.3150 0.3200 0.3100 0.3100 58,500 +0.01(+3.33%)
May 01, 2020 0.3000 0.3000 0.3000 0.3000 4,450 -0.01(-3.23%)
Apr 30, 2020 0.3100 0.3100 0.3000 0.3100 10,499 -0.01(-3.13%)
Apr 29, 2020 0.2900 0.3200 0.2900 0.3200 72,675 +0.03(+10.34%)
Apr 28, 2020 0.3100 0.3100 0.2900 0.2900 43,000 -0.03(-9.38%)
Apr 27, 2020 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Apr 24, 2020 0.3000 0.3200 0.3000 0.3200 30,344 +0.03(+10.34%)
Apr 23, 2020 0.3150 0.3200 0.2900 0.2900 114,709 -0.03(-7.94%)
Apr 22, 2020 0.2850 0.3150 0.2850 0.3150 27,800 +0.03(+12.50%)
Apr 21, 2020 0.2900 0.2900 0.2800 0.2800 45,000 +0.00(+0.00%)
Apr 20, 2020 0.2850 0.2900 0.2800 0.2800 23,000 +0.00(+0.00%)
Apr 17, 2020 0.2800 0.2800 0.2800 0.2800 36,400 +0.01(+3.70%)
Apr 16, 2020 0.2750 0.2750 0.2700 0.2700 119,080 -0.01(-1.82%)
Apr 15, 2020 0.2900 0.2900 0.2750 0.2750 102,089 -0.02(-6.78%)
Apr 14, 2020 0.3050 0.3050 0.2950 0.2950 15,000 +0.02(+7.27%)
Apr 13, 2020 0.2750 0.2850 0.2750 0.2750 40,800 +0.01(+3.77%)
Apr 09, 2020 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Apr 07, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2020 0.2400 0.2500 0.2400 0.2500 32,300 +0.02(+6.38%)
Apr 03, 2020 0.2400 0.2400 0.2350 0.2350 38,400 +0.00(+0.00%)
Apr 02, 2020 0.2300 0.2350 0.2300 0.2350 90,750 +0.01(+4.44%)
Apr 01, 2020 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Mar 31, 2020 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-2.17%)
Mar 30, 2020 0.2350 0.2400 0.2250 0.2300 111,330 -0.00(-2.13%)
Mar 27, 2020 0.2400 0.2400 0.2350 0.2350 38,200 +0.00(+0.00%)
Mar 26, 2020 0.2400 0.2400 0.2350 0.2350 32,000 +0.00(+2.17%)
Mar 25, 2020 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Mar 24, 2020 0.2350 0.2500 0.2350 0.2400 146,217 +0.01(+4.35%)
Mar 23, 2020 0.2250 0.2300 0.2150 0.2300 12,850 +0.01(+2.22%)
Mar 20, 2020 0.2200 0.2300 0.1900 0.2250 156,919 -0.01(-4.26%)
Mar 19, 2020 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+6.82%)
Mar 18, 2020 0.2300 0.2380 0.2200 0.2200 54,650 -0.03(-12.00%)
Mar 17, 2020 0.2400 0.2500 0.2200 0.2500 101,000 +0.02(+8.70%)
Mar 16, 2020 0.2000 0.2300 0.2000 0.2300 42,760 -0.02(-8.00%)
Mar 13, 2020 0.2300 0.2500 0.2050 0.2500 152,100 +0.01(+4.17%)
Mar 12, 2020 0.2750 0.2750 0.2400 0.2400 113,800 -0.04(-12.73%)
Mar 11, 2020 0.2850 0.2900 0.2750 0.2750 72,770 -0.01(-3.51%)
Mar 10, 2020 0.2800 0.2900 0.2800 0.2850 23,499 +0.00(+0.00%)
Mar 09, 2020 0.3000 0.3000 0.2800 0.2850 137,150 -0.03(-8.06%)
Mar 06, 2020 0.3000 0.3200 0.2950 0.3100 86,700 +0.01(+3.33%)
Mar 05, 2020 0.3050 0.3050 0.2950 0.3000 11,500 -0.01(-3.23%)
Mar 04, 2020 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Mar 03, 2020 0.3150 0.3300 0.3000 0.3100 138,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.