Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.250 2.250 2.010 2.060 329,500 -0.17(-7.62%)
May 28, 2020 2.310 2.310 2.170 2.230 222,900 +0.00(+0.00%)
May 27, 2020 2.350 2.360 2.080 2.230 365,117 -0.14(-5.91%)
May 26, 2020 2.100 2.450 2.080 2.370 1,692,838 +0.02(+0.85%)
May 22, 2020 2.800 3.150 2.224 2.350 7,049,500 +0.33(+16.34%)
May 21, 2020 2.380 2.440 1.990 2.020 555,913 -0.37(-15.48%)
May 20, 2020 2.450 2.550 2.320 2.390 296,237 -0.09(-3.63%)
May 19, 2020 2.490 2.670 2.300 2.480 257,725 +0.03(+1.22%)
May 18, 2020 2.400 2.490 2.220 2.450 118,849 +0.08(+3.38%)
May 15, 2020 2.900 2.909 2.250 2.370 283,700 -0.23(-8.85%)
May 14, 2020 2.670 2.850 2.520 2.600 69,390 -0.14(-5.11%)
May 13, 2020 3.010 3.200 2.520 2.740 178,694 -0.10(-3.52%)
May 12, 2020 2.860 2.940 2.770 2.840 51,398 +0.07(+2.53%)
May 11, 2020 2.950 2.950 2.670 2.770 58,204 -0.18(-6.10%)
May 08, 2020 2.770 3.040 2.770 2.950 18,700 +0.15(+5.36%)
May 07, 2020 2.890 2.940 2.760 2.800 31,863 -0.06(-2.10%)
May 06, 2020 3.010 3.030 2.820 2.860 30,945 -0.13(-4.35%)
May 05, 2020 3.040 3.120 2.980 2.990 17,703 +0.04(+1.36%)
May 04, 2020 2.960 3.140 2.900 2.950 26,845 -0.11(-3.59%)
May 01, 2020 2.900 3.220 2.892 3.060 83,700 -0.22(-6.71%)
Apr 30, 2020 3.410 3.460 3.150 3.280 46,686 -0.21(-6.02%)
Apr 29, 2020 3.020 3.630 3.020 3.490 155,702 +0.47(+15.57%)
Apr 28, 2020 3.100 3.110 3.010 3.020 9,521 -0.08(-2.58%)
Apr 27, 2020 2.990 3.100 2.850 3.100 60,769 +0.08(+2.65%)
Apr 24, 2020 3.120 3.120 2.950 3.020 13,300 -0.04(-1.31%)
Apr 23, 2020 3.110 3.233 3.060 3.060 14,450 -0.08(-2.55%)
Apr 22, 2020 3.160 3.200 3.060 3.140 18,055 -0.09(-2.79%)
Apr 21, 2020 3.310 3.340 3.000 3.230 34,229 -0.08(-2.42%)
Apr 20, 2020 3.100 3.310 2.970 3.310 85,671 +0.29(+9.60%)
Apr 17, 2020 2.910 3.028 2.910 3.020 19,700 +0.17(+5.96%)
Apr 16, 2020 3.010 3.070 2.820 2.850 27,125 -0.16(-5.32%)
Apr 15, 2020 3.030 3.086 2.970 3.010 19,253 -0.09(-2.90%)
Apr 14, 2020 3.130 3.219 2.960 3.100 39,668 -0.01(-0.32%)
Apr 13, 2020 3.310 3.310 3.050 3.110 23,665 -0.04(-1.27%)
Apr 09, 2020 3.060 3.210 3.010 3.150 33,500 +0.05(+1.61%)
Apr 08, 2020 3.350 3.350 2.950 3.100 82,357 -0.25(-7.46%)
Apr 07, 2020 3.400 3.495 3.220 3.350 10,688 +0.03(+0.90%)
Apr 06, 2020 3.600 3.624 3.310 3.320 60,913 -0.24(-6.74%)
Apr 03, 2020 3.670 3.760 3.269 3.560 52,400 -0.18(-4.81%)
Apr 02, 2020 3.510 4.010 3.500 3.740 119,052 +0.13(+3.60%)
Apr 01, 2020 3.750 3.780 3.500 3.610 26,012 -0.36(-9.07%)
Mar 31, 2020 3.990 4.190 3.600 3.970 77,930 -0.07(-1.73%)
Mar 30, 2020 4.170 4.189 3.801 4.040 67,281 -0.21(-4.94%)
Mar 27, 2020 3.730 4.320 3.730 4.250 80,900 +0.28(+7.05%)
Mar 26, 2020 3.590 4.240 3.440 3.970 59,497 +0.27(+7.30%)
Mar 25, 2020 3.890 3.920 3.560 3.700 135,451 -0.14(-3.65%)
Mar 24, 2020 3.500 3.990 3.500 3.840 190,769 +0.55(+16.72%)
Mar 23, 2020 3.790 3.790 3.220 3.290 79,551 -0.57(-14.77%)
Mar 20, 2020 4.440 4.490 3.850 3.860 154,400 -0.63(-14.03%)
Mar 19, 2020 4.330 4.580 3.900 4.490 142,707 -0.01(-0.22%)
Mar 18, 2020 4.220 4.550 3.850 4.500 152,702 -0.01(-0.22%)
Mar 17, 2020 4.280 4.610 4.170 4.510 268,846 +0.24(+5.62%)
Mar 16, 2020 3.430 4.270 3.300 4.270 171,811 +0.65(+17.96%)
Mar 13, 2020 3.810 3.850 3.450 3.620 84,000 +0.20(+5.85%)
Mar 12, 2020 3.200 3.500 2.860 3.420 179,571 -0.21(-5.79%)
Mar 11, 2020 3.570 4.110 3.450 3.630 149,366 -0.25(-6.44%)
Mar 10, 2020 5.080 5.080 3.540 3.880 312,158 -1.39(-26.38%)
Mar 09, 2020 6.300 6.350 4.760 5.270 579,865 -1.57(-22.95%)
Mar 06, 2020 6.810 8.840 6.200 6.840 12,609,100 +3.65(+114.42%)
Mar 05, 2020 3.160 3.340 2.931 3.190 14,923 -0.07(-2.15%)
Mar 04, 2020 3.280 3.460 3.220 3.260 31,869 +0.05(+1.56%)
Mar 03, 2020 2.600 3.550 2.440 3.210 125,178 +0.75(+30.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.