Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

10.18 UNCHANGED

Last Price Updated: 11:45 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		28.05	28.05	28.05	0	+0.00(+0.00%)
May 15, 2020	28.05	28.05	28.05	28.05	100	+2.85(+11.31%)
May 08, 2020		25.20	25.20	25.20	0	+0.00(+0.00%)
May 01, 2020		25.20	25.20	25.20	0	+4.70(+22.93%)
Apr 27, 2020		20.50	20.50	20.50	0	+0.00(+0.00%)
Mar 18, 2020		20.50	20.50	20.50	0	+0.00(+0.00%)
Mar 12, 2020		20.50	20.50	20.50	0	-3.00(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices