Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		12.59	12.59	12.59	0	+0.00(+0.00%)
May 20, 2020		12.59	12.59	12.59	0	+0.00(+0.00%)
May 14, 2020		12.59	12.59	12.59	0	+0.21(+1.70%)
May 12, 2020		12.38	12.38	12.38	0	+0.00(+0.00%)
May 07, 2020		12.38	12.38	12.38	0	+0.00(+0.00%)
Apr 30, 2020		12.38	12.38	12.38	0	+0.08(+0.65%)
Apr 24, 2020		12.30	12.30	12.30	0	+0.00(+0.00%)
Apr 23, 2020		12.30	12.30	12.30	65	+0.00(+0.00%)
Apr 20, 2020		12.30	12.30	12.30	0	-1.83(-12.95%)
Apr 16, 2020		14.13	14.13	14.13	0	+0.00(+0.00%)
Apr 15, 2020	13.20	14.13	13.20	14.13	445	+0.26(+1.87%)
Apr 14, 2020	13.66	14.50	13.66	13.87	1,528	+0.17(+1.24%)
Apr 07, 2020		13.70	13.70	13.70	0	-0.07(-0.51%)
Apr 01, 2020		13.77	13.77	13.77	0	+0.00(+0.00%)
Mar 31, 2020		13.77	13.77	13.77	74	+0.00(+0.00%)
Mar 25, 2020		13.77	13.77	13.77	0	+2.17(+18.71%)
Mar 19, 2020		11.60	11.60	11.60	0	-0.63(-5.15%)
Mar 18, 2020		12.23	12.23	12.23	119	+0.00(+0.00%)
Mar 16, 2020		12.23	12.23	12.23	0	+0.00(+0.00%)
Mar 12, 2020		12.23	12.23	12.23	0	+0.00(+0.00%)
Mar 10, 2020		12.23	12.23	12.23	0	+0.00(+0.00%)
Mar 09, 2020	12.78	12.78	12.23	12.23	200	-3.50(-22.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices